Options Chain for ELEVANCE HEALTH INC COM (ELV) - $401.98 as of 2/4/2025 9:12:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 188.10 | 198.00 | 163.61 | 0.00 | 0.00% | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 2/4/2025 3:59:50 PM EST |
| 220.00 | 178.10 | 188.00 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 230.00 | 168.00 | 178.00 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 240.00 | 158.10 | 168.00 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 250.00 | 148.20 | 158.00 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 260.00 | 138.10 | 148.00 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 270.00 | 128.10 | 138.00 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 280.00 | 118.10 | 128.00 | 119.25 | 0.00 | 0.00% | 0 | 2 | 0.87 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 2/4/2025 3:59:50 PM EST |
| 290.00 | 109.00 | 118.00 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 2/4/2025 3:59:50 PM EST | |||
| 300.00 | 99.00 | 108.90 | 86.70 | 0.00 | 0.00% | 0 | 4 | 0.75 | 0.99 | 0.00 | -0.01 | 1/10/2025 | 2/4/2025 3:59:50 PM EST |
| 310.00 | 89.20 | 99.00 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.01 | 2/4/2025 3:59:50 PM EST | |||
| 320.00 | 79.10 | 88.90 | 74.73 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.98 | 0.00 | -0.03 | 1/23/2025 | 2/4/2025 3:59:50 PM EST |
| 330.00 | 69.50 | 78.30 | % | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.04 | 2/4/2025 3:59:50 PM EST | |||
| 340.00 | 60.70 | 69.00 | 62.05 | 0.00 | 0.00% | 0 | 20 | 0.51 | 0.95 | 0.00 | -0.06 | 1/13/2025 | 2/4/2025 3:59:50 PM EST |
| 350.00 | 53.60 | 58.80 | 60.00 | 0.00 | 0.00% | 0 | 25 | 0.35 | 0.92 | 0.00 | -0.08 | 2/3/2025 | 2/4/2025 3:59:50 PM EST |
| 360.00 | 45.20 | 47.10 | 57.50 | 0.00 | 0.00% | 0 | 35 | 0.32 | 0.87 | 0.00 | -0.10 | 1/27/2025 | 2/4/2025 3:59:50 PM EST |
| 370.00 | 36.30 | 38.80 | 38.33 | 0.00 | 0.00% | 0 | 38 | 0.29 | 0.82 | 0.01 | -0.13 | 1/23/2025 | 2/4/2025 3:59:50 PM EST |
| 380.00 | 28.90 | 30.20 | 33.75 | 0.00 | 0.00% | 0 | 103 | 0.28 | 0.74 | 0.01 | -0.15 | 2/3/2025 | 2/4/2025 3:59:50 PM EST |
| 390.00 | 22.00 | 22.90 | 22.45 | -3.75 | -14.32% | 3 | 128 | 0.28 | 0.65 | 0.01 | -0.17 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 400.00 | 16.00 | 16.90 | 19.40 | +0.40 | +2.11% | 4 | 232 | 0.27 | 0.55 | 0.01 | -0.17 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 410.00 | 11.20 | 11.90 | 11.60 | -2.11 | -15.39% | 14 | 249 | 0.26 | 0.44 | 0.01 | -0.17 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 420.00 | 7.40 | 8.10 | 8.50 | -1.30 | -13.27% | 16 | 536 | 0.26 | 0.34 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 430.00 | 4.80 | 5.30 | 5.87 | -0.33 | -5.33% | 13 | 256 | 0.26 | 0.25 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 440.00 | 3.00 | 3.40 | 4.24 | -0.14 | -3.20% | 5 | 163 | 0.26 | 0.17 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 450.00 | 1.85 | 2.10 | 2.10 | -0.34 | -13.94% | 19 | 571 | 0.26 | 0.12 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 460.00 | 1.15 | 1.35 | 1.47 | +0.02 | +1.38% | 6 | 64 | 0.26 | 0.08 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 470.00 | 0.75 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 346 | 0.27 | 0.05 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 3:59:50 PM EST |
| 480.00 | 0.25 | 1.00 | 0.73 | 0.00 | 0.00% | 0 | 87 | 0.27 | 0.03 | 0.00 | -0.03 | 2/3/2025 | 2/4/2025 3:59:50 PM EST |
| 490.00 | 0.20 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 117 | 0.28 | 0.02 | 0.00 | -0.02 | 1/22/2025 | 2/4/2025 3:59:50 PM EST |
| 500.00 | 0.15 | 0.50 | 0.30 | -0.03 | -9.10% | 2 | 166 | 0.29 | 0.01 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 510.00 | 0.10 | 0.95 | 0.41 | 0.00 | 0.00% | 0 | 62 | 0.32 | 0.01 | 0.00 | -0.01 | 1/29/2025 | 2/4/2025 3:59:50 PM EST |
| 520.00 | 0.10 | 0.95 | 0.47 | 0.00 | 0.00% | 0 | 28 | 0.41 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 3:59:50 PM EST |
| 530.00 | 0.10 | 2.70 | 0.19 | 0.00 | 0.00% | 0 | 38 | 0.53 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:50 PM EST |
| 540.00 | 0.05 | 0.95 | 0.60 | 0.00 | 0.00% | 0 | 27 | 0.45 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:50 PM EST |
| 550.00 | 0.05 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 20 | 0.48 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 3:59:50 PM EST |
| 560.00 | 0.05 | 4.50 | 0.58 | 0.00 | 0.00% | 0 | 66 | 0.53 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:50 PM EST |
| 570.00 | 0.05 | 1.45 | 0.21 | 0.00 | 0.00% | 0 | 33 | 0.56 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 3:59:50 PM EST |
| 580.00 | 0.05 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 33 | 0.54 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 3:59:50 PM EST |
| 590.00 | 0.05 | 1.05 | 0.50 | 0.00 | 0.00% | 0 | 33 | 0.57 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 2/4/2025 3:59:50 PM EST |
| 600.00 | 0.05 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:50 PM EST |
| 610.00 | 0.05 | 0.95 | 3.00 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 2/4/2025 3:59:50 PM EST |
| 620.00 | 0.05 | 4.40 | 0.25 | 0.00 | 0.00% | 0 | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 2/4/2025 3:59:50 PM EST |
| 630.00 | 0.00 | 1.70 | 14.11 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 2/4/2025 3:59:50 PM EST |
| 640.00 | 0.00 | 1.00 | 11.94 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 2/4/2025 3:59:50 PM EST |
| 650.00 | 0.00 | 4.40 | 1.80 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 2/4/2025 3:59:50 PM EST |
| 660.00 | 0.00 | 1.60 | 5.40 | 0.00 | 0.00% | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 2/4/2025 3:59:50 PM EST |
| 670.00 | 0.00 | 1.15 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 680.00 | 0.05 | 0.85 | 0.29 | +0.19 | +190.00% | 20 | 28 | 0.61 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 690.00 | 0.00 | 0.95 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 700.00 | 0.00 | 1.45 | 3.00 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 2/4/2025 3:59:50 PM EST |
| 720.00 | 0.00 | 2.35 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 740.00 | 0.00 | 1.50 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 760.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 117 | 0.78 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:50 PM EST |
| 780.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:50 PM EST |
| 800.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 8 | 0.97 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 1.25 | 0.70 | 0.00 | 0.00% | 0 | 17 | 1.00 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 2/4/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 4.30 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 230.00 | 0.00 | 4.30 | 1.43 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 2/4/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 1.50 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 250.00 | 0.00 | 1.50 | 1.92 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 2/4/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 0.65 | 0.31 | 0.00 | 0.00% | 0 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:50 PM EST |
| 270.00 | 0.00 | 2.85 | 2.00 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 2/4/2025 3:59:50 PM EST |
| 280.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 31 | 0.55 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 3:59:50 PM EST |
| 290.00 | 0.05 | 4.50 | 0.70 | 0.00 | 0.00% | 0 | 3 | 0.59 | 0.00 | 0.00 | -0.01 | 1/23/2025 | 2/4/2025 3:59:50 PM EST |
| 300.00 | 0.05 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 11 | 0.40 | -0.01 | 0.00 | -0.01 | 1/23/2025 | 2/4/2025 3:59:50 PM EST |
| 310.00 | 0.10 | 4.60 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.47 | -0.01 | 0.00 | -0.01 | 1/23/2025 | 2/4/2025 3:59:50 PM EST |
| 320.00 | 0.20 | 4.80 | 0.45 | 0.00 | 0.00% | 0 | 49 | 0.67 | -0.02 | 0.00 | -0.03 | 1/27/2025 | 2/4/2025 3:59:50 PM EST |
| 330.00 | 0.30 | 1.10 | 0.95 | 0.00 | 0.00% | 0 | 228 | 0.31 | -0.04 | 0.00 | -0.04 | 1/29/2025 | 2/4/2025 3:59:50 PM EST |
| 340.00 | 0.95 | 1.20 | 1.02 | -0.44 | -30.14% | 2 | 571 | 0.31 | -0.05 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 350.00 | 1.60 | 1.85 | 2.08 | +0.48 | +30.00% | 1 | 239 | 0.30 | -0.08 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 360.00 | 2.55 | 2.80 | 2.37 | -0.25 | -9.55% | 4 | 101 | 0.29 | -0.13 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 370.00 | 4.00 | 4.30 | 3.56 | -0.89 | -20.00% | 1 | 193 | 0.28 | -0.18 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 380.00 | 6.20 | 6.50 | 6.25 | +0.05 | +0.81% | 8 | 402 | 0.28 | -0.26 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 390.00 | 9.20 | 9.80 | 9.30 | -0.30 | -3.13% | 8 | 255 | 0.28 | -0.35 | 0.01 | -0.17 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 400.00 | 13.20 | 13.90 | 13.10 | +0.40 | +3.15% | 5 | 464 | 0.27 | -0.45 | 0.01 | -0.17 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 410.00 | 18.10 | 19.00 | 17.10 | +0.20 | +1.19% | 10 | 364 | 0.26 | -0.56 | 0.01 | -0.17 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 420.00 | 24.20 | 25.40 | 23.60 | 0.00 | 0.00% | 0 | 400 | 0.25 | -0.66 | 0.01 | -0.15 | 2/3/2025 | 2/4/2025 3:59:50 PM EST |
| 430.00 | 31.20 | 32.90 | 29.28 | +4.62 | +18.74% | 1 | 121 | 0.25 | -0.75 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 440.00 | 39.70 | 41.20 | 45.96 | 0.00 | 0.00% | 0 | 188 | 0.25 | -0.83 | 0.01 | -0.11 | 1/30/2025 | 2/4/2025 3:59:50 PM EST |
| 450.00 | 45.60 | 53.60 | 53.00 | 0.00 | 0.00% | 0 | 37 | 0.26 | -0.88 | 0.01 | -0.08 | 1/31/2025 | 2/4/2025 3:59:50 PM EST |
| 460.00 | 54.40 | 62.60 | 64.30 | 0.00 | 0.00% | 0 | 42 | 0.41 | -0.92 | 0.00 | -0.06 | 1/30/2025 | 2/4/2025 3:59:50 PM EST |
| 470.00 | 63.60 | 72.20 | 72.65 | 0.00 | 0.00% | 0 | 55 | 0.40 | -0.95 | 0.00 | -0.05 | 1/31/2025 | 2/4/2025 3:59:50 PM EST |
| 480.00 | 73.00 | 82.90 | 108.00 | 0.00 | 0.00% | 0 | 7 | 0.47 | -0.97 | 0.00 | -0.03 | 12/31/2024 | 2/4/2025 3:59:50 PM EST |
| 490.00 | 83.00 | 92.90 | 89.00 | 0.00 | 0.00% | 0 | 7 | 0.51 | -0.98 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 3:59:50 PM EST |
| 500.00 | 93.00 | 100.00 | 94.50 | -5.51 | -5.51% | 2 | 47 | 0.48 | -0.99 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 510.00 | 103.00 | 110.90 | 104.50 | -21.99 | -17.39% | 1 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 520.00 | 113.60 | 121.90 | 129.30 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 2/4/2025 3:59:50 PM EST |
| 530.00 | 123.00 | 133.00 | 54.35 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 2/4/2025 3:59:50 PM EST |
| 540.00 | 133.00 | 143.00 | 148.25 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 2/4/2025 3:59:50 PM EST |
| 550.00 | 143.00 | 153.00 | 61.70 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/2/2024 | 2/4/2025 3:59:50 PM EST |
| 560.00 | 153.00 | 163.00 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 570.00 | 163.00 | 173.00 | 42.20 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 2/4/2025 3:59:50 PM EST |
| 580.00 | 173.00 | 183.00 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 590.00 | 183.00 | 193.00 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 600.00 | 193.00 | 203.00 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 610.00 | 203.00 | 213.00 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 620.00 | 213.00 | 223.00 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 630.00 | 223.00 | 233.00 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 640.00 | 233.00 | 243.00 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 650.00 | 243.00 | 253.00 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 660.00 | 253.00 | 263.00 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 670.00 | 263.60 | 271.90 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 680.00 | 273.60 | 281.90 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 690.00 | 283.60 | 291.90 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 700.00 | 293.00 | 303.00 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 720.00 | 313.00 | 323.00 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 740.00 | 333.00 | 343.00 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 760.00 | 353.00 | 363.00 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 780.00 | 373.00 | 383.00 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST | |||
| 800.00 | 393.00 | 403.00 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:50 PM EST |