Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $20.06 as of 2/4/2025 9:09:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.80 | 12.20 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:37 PM EST | |||
| 12.50 | 6.10 | 9.60 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:37 PM EST | |||
| 15.00 | 4.90 | 5.90 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:37 PM EST | |||
| 17.50 | 2.45 | 3.60 | % | 0 | 0 | 0.85 | 0.93 | 0.11 | 0.00 | 2/4/2025 3:59:37 PM EST | |||
| 20.00 | 0.55 | 0.70 | 0.70 | -0.25 | -26.32% | 3 | 5 | 0.24 | 0.50 | 0.24 | -0.01 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 22.50 | 0.05 | 0.15 | 0.07 | -0.08 | -53.34% | 2 | 519 | 0.28 | 0.08 | 0.09 | 0.00 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 1.06 | 0.00 | 0.01 | 0.00 | 2/4/2025 3:59:37 PM EST | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:37 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:37 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:37 PM EST | |||
| 17.50 | 0.05 | 0.10 | 0.09 | % | 1 | 0 | 0.27 | -0.07 | 0.11 | 0.00 | 2/4/2025 | 2/4/2025 3:59:37 PM EST | |
| 20.00 | 0.70 | 0.85 | 0.75 | +0.10 | +15.39% | 10 | 30 | 0.25 | -0.50 | 0.24 | -0.01 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 22.50 | 2.40 | 2.95 | 2.90 | +0.20 | +7.41% | 1 | 1 | 0.41 | -0.92 | 0.09 | 0.00 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 25.00 | 5.10 | 5.30 | % | 0 | 0 | 0.50 | -1.00 | 0.01 | 0.00 | 2/4/2025 3:59:37 PM EST | |||
| 30.00 | 9.80 | 10.40 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:37 PM EST |