Options Chain for DICKS SPORTING GOODS INC COM (DKS) - $214.69 as of 3/7/2025 3:53:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 112.20 | 116.80 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 105.00 | 108.10 | 110.90 | 102.10 | 0.00 | 0.00% | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 3/7/2025 3:59:57 PM EST |
| 110.00 | 103.10 | 106.00 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 115.00 | 97.70 | 100.90 | 85.90 | 0.00 | 0.00% | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 3/7/2025 3:59:57 PM EST |
| 120.00 | 92.00 | 96.50 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 125.00 | 87.00 | 91.80 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 130.00 | 82.50 | 86.90 | 84.17 | 0.00 | 0.00% | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 3/7/2025 3:59:57 PM EST |
| 135.00 | 77.50 | 82.00 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 140.00 | 72.00 | 76.50 | 65.20 | 0.00 | 0.00% | 0 | 8 | 1.48 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 3/7/2025 3:59:57 PM EST |
| 145.00 | 67.80 | 70.80 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 150.00 | 63.20 | 65.70 | 85.45 | 0.00 | 0.00% | 0 | 45 | 1.22 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 3/7/2025 3:59:57 PM EST |
| 155.00 | 57.90 | 61.00 | 67.70 | 0.00 | 0.00% | 0 | 23 | 1.22 | 1.00 | 0.00 | -0.01 | 12/13/2024 | 3/7/2025 3:59:57 PM EST |
| 160.00 | 53.50 | 56.00 | 80.50 | 0.00 | 0.00% | 0 | 4 | 1.09 | 0.98 | 0.00 | -0.04 | 2/12/2025 | 3/7/2025 3:59:57 PM EST |
| 165.00 | 48.80 | 51.20 | 56.40 | 0.00 | 0.00% | 0 | 33 | 1.06 | 0.97 | 0.00 | -0.07 | 11/26/2024 | 3/7/2025 3:59:57 PM EST |
| 170.00 | 43.50 | 46.40 | 70.80 | 0.00 | 0.00% | 0 | 27 | 1.02 | 0.95 | 0.00 | -0.10 | 2/12/2025 | 3/7/2025 3:59:57 PM EST |
| 175.00 | 38.90 | 41.70 | 56.01 | 0.00 | 0.00% | 0 | 39 | 0.98 | 0.93 | 0.01 | -0.14 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |
| 180.00 | 34.70 | 37.10 | 61.61 | 0.00 | 0.00% | 0 | 47 | 0.82 | 0.89 | 0.01 | -0.19 | 2/7/2025 | 3/7/2025 3:59:57 PM EST |
| 185.00 | 30.80 | 32.70 | 63.00 | 0.00 | 0.00% | 0 | 19 | 0.82 | 0.86 | 0.01 | -0.23 | 2/11/2025 | 3/7/2025 3:59:57 PM EST |
| 190.00 | 27.00 | 28.40 | 44.60 | 0.00 | 0.00% | 0 | 48 | 0.81 | 0.81 | 0.01 | -0.28 | 1/6/2025 | 3/7/2025 3:59:57 PM EST |
| 192.50 | 24.50 | 26.50 | % | 0 | 0 | 0.78 | 0.79 | 0.01 | -0.30 | 3/7/2025 3:59:57 PM EST | |||
| 195.00 | 21.70 | 24.30 | 21.56 | 0.00 | 0.00% | 0 | 122 | 0.72 | 0.76 | 0.01 | -0.32 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 197.50 | 21.40 | 22.50 | 23.00 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.73 | 0.01 | -0.34 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 200.00 | 19.80 | 20.80 | 22.08 | 0.00 | 0.00% | 0 | 125 | 0.77 | 0.70 | 0.01 | -0.35 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 202.50 | 17.90 | 19.30 | % | 0 | 0 | 0.76 | 0.67 | 0.01 | -0.37 | 3/7/2025 3:59:57 PM EST | |||
| 205.00 | 14.90 | 17.40 | 23.50 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.64 | 0.01 | -0.38 | 2/28/2025 | 3/7/2025 3:59:57 PM EST |
| 207.50 | 14.90 | 16.10 | 11.80 | 0.00 | 0.00% | 0 | 11 | 0.75 | 0.61 | 0.01 | -0.39 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 210.00 | 13.50 | 14.40 | 13.10 | -1.44 | -9.91% | 2 | 265 | 0.74 | 0.57 | 0.01 | -0.39 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 212.50 | 12.20 | 13.10 | 11.80 | -0.50 | -4.07% | 4 | 25 | 0.74 | 0.54 | 0.01 | -0.40 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 215.00 | 11.00 | 11.70 | 10.60 | -2.43 | -18.65% | 2 | 2,000 | 0.73 | 0.51 | 0.01 | -0.40 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 217.50 | 9.70 | 11.20 | 11.90 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.47 | 0.01 | -0.39 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 220.00 | 8.70 | 9.50 | 11.50 | 0.00 | 0.00% | 0 | 402 | 0.72 | 0.44 | 0.01 | -0.39 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 222.50 | 7.70 | 8.60 | 5.90 | -3.65 | -38.22% | 5 | 5 | 0.72 | 0.41 | 0.01 | -0.38 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 225.00 | 6.80 | 7.80 | 7.30 | 0.00 | 0.00% | 0 | 4 | 0.72 | 0.37 | 0.01 | -0.37 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 227.50 | 5.90 | 6.80 | 6.40 | 0.00 | 0.00% | 0 | 7 | 0.71 | 0.34 | 0.01 | -0.36 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 230.00 | 5.10 | 5.90 | 5.00 | -2.50 | -33.34% | 14 | 357 | 0.70 | 0.31 | 0.01 | -0.34 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 232.50 | 4.40 | 4.50 | 4.50 | +0.90 | +25.00% | 210 | 4 | 0.67 | 0.28 | 0.01 | -0.32 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 235.00 | 3.90 | 4.80 | 4.58 | 0.00 | 0.00% | 0 | 25 | 0.70 | 0.26 | 0.01 | -0.31 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 237.50 | 3.40 | 4.20 | 1.80 | -6.30 | -77.78% | 7 | 16 | 0.70 | 0.23 | 0.01 | -0.29 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 240.00 | 3.00 | 3.30 | 1.82 | -1.71 | -48.45% | 3 | 333 | 0.68 | 0.21 | 0.01 | -0.27 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 242.50 | 2.45 | 3.20 | 1.65 | -1.10 | -40.00% | 2 | 3 | 0.69 | 0.18 | 0.01 | -0.25 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 245.00 | 2.10 | 2.50 | 1.30 | -4.06 | -75.75% | 1 | 77 | 0.68 | 0.16 | 0.01 | -0.23 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 247.50 | 1.80 | 2.50 | 1.20 | % | 1 | 0 | 0.69 | 0.14 | 0.01 | -0.21 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 250.00 | 1.55 | 2.25 | 1.85 | -0.20 | -9.76% | 4 | 553 | 0.70 | 0.13 | 0.01 | -0.19 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 252.50 | 1.20 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | 0 | 0.68 | 0.11 | 0.01 | -0.17 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 255.00 | 0.00 | 2.50 | 3.26 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.10 | 0.01 | -0.16 | 2/28/2025 | 3/7/2025 3:59:57 PM EST |
| 257.50 | 0.00 | 1.50 | 2.95 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.08 | 0.01 | -0.14 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |
| 260.00 | 0.75 | 1.15 | 0.62 | -0.70 | -53.03% | 3 | 200 | 0.68 | 0.07 | 0.00 | -0.13 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 265.00 | 0.00 | 1.40 | 2.07 | 0.00 | 0.00% | 0 | 32 | 0.66 | 0.05 | 0.00 | -0.10 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |
| 270.00 | 0.15 | 0.95 | 0.40 | -0.20 | -33.34% | 11 | 158 | 0.70 | 0.04 | 0.00 | -0.08 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 275.00 | 0.00 | 1.55 | 0.95 | 0.00 | 0.00% | 0 | 6 | 0.79 | 0.03 | 0.00 | -0.06 | 3/3/2025 | 3/7/2025 3:59:57 PM EST |
| 280.00 | 0.05 | 0.45 | 0.24 | -0.31 | -56.37% | 10 | 147 | 0.65 | 0.02 | 0.00 | -0.05 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 290.00 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 100 | 0.87 | 0.01 | 0.00 | -0.03 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 300.00 | 0.00 | 1.35 | 0.53 | 0.00 | 0.00% | 0 | 139 | 0.90 | 0.01 | 0.00 | -0.01 | 3/3/2025 | 3/7/2025 3:59:57 PM EST |
| 310.00 | 0.00 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 121 | 0.93 | 0.00 | 0.00 | -0.01 | 2/18/2025 | 3/7/2025 3:59:57 PM EST |
| 320.00 | 0.00 | 1.35 | 1.20 | 0.00 | 0.00% | 0 | 114 | 1.17 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 3/7/2025 3:59:57 PM EST |
| 330.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 102 | 1.10 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 3/7/2025 3:59:57 PM EST |
| 340.00 | 0.00 | 1.35 | 1.15 | 0.00 | 0.00% | 0 | 8 | 1.16 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 3/7/2025 3:59:57 PM EST |
| 350.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 61 | 0.95 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 20 | 1.85 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 3/7/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 3/7/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 1.35 | 0.10 | -0.95 | -90.48% | 1 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.15 | 2.65 | 0.00 | 0.00% | 0 | 7 | 1.36 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 3/7/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 1.35 | 1.06 | 0.00 | 0.00% | 0 | 12 | 1.47 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 3/7/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 1.35 | 0.90 | 0.00 | 0.00% | 0 | 129 | 1.37 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 3/7/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 1.35 | 0.94 | 0.00 | 0.00% | 0 | 16 | 1.19 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 3/7/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 57 | 1.14 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 1.35 | 0.12 | 0.00 | 0.00% | 0 | 29 | 1.09 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/7/2025 3:59:57 PM EST |
| 145.00 | 0.05 | 1.45 | 0.28 | 0.00 | 0.00% | 0 | 113 | 0.90 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 150.00 | 0.05 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 87 | 0.86 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 155.00 | 0.15 | 1.60 | 0.50 | 0.00 | 0.00% | 0 | 31 | 0.97 | 0.00 | 0.00 | -0.01 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 160.00 | 0.15 | 1.75 | 0.60 | 0.00 | 0.00% | 0 | 98 | 1.06 | -0.02 | 0.00 | -0.04 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 1.90 | 0.95 | 0.00 | 0.00% | 0 | 120 | 0.90 | -0.03 | 0.00 | -0.07 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 1.00 | 1.00 | +0.15 | +17.65% | 2 | 68 | 0.70 | -0.05 | 0.00 | -0.10 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 175.00 | 1.10 | 1.45 | 1.68 | 0.00 | 0.00% | 0 | 22 | 0.81 | -0.07 | 0.01 | -0.14 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 180.00 | 1.60 | 1.95 | 1.74 | -0.58 | -25.00% | 7 | 174 | 0.75 | -0.11 | 0.01 | -0.19 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 185.00 | 1.70 | 2.65 | 4.00 | +0.65 | +19.41% | 1 | 74 | 0.70 | -0.14 | 0.01 | -0.23 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 190.00 | 2.70 | 3.60 | 5.50 | +2.43 | +79.16% | 1 | 245 | 0.71 | -0.19 | 0.01 | -0.28 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 192.50 | 3.60 | 4.20 | 3.55 | 0.00 | 0.00% | 0 | 8 | 0.72 | -0.21 | 0.01 | -0.30 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 195.00 | 4.30 | 4.80 | 5.20 | +0.55 | +11.83% | 8 | 3,258 | 0.72 | -0.24 | 0.01 | -0.32 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 197.50 | 5.00 | 5.50 | % | 0 | 0 | 0.72 | -0.27 | 0.01 | -0.34 | 3/7/2025 3:59:57 PM EST | |||
| 200.00 | 5.70 | 6.20 | 6.50 | +0.71 | +12.27% | 57 | 335 | 0.71 | -0.30 | 0.01 | -0.35 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 202.50 | 6.30 | 7.20 | % | 0 | 0 | 0.70 | -0.33 | 0.01 | -0.37 | 3/7/2025 3:59:57 PM EST | |||
| 205.00 | 7.50 | 8.00 | 8.60 | +0.96 | +12.57% | 7 | 5 | 0.70 | -0.36 | 0.01 | -0.38 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 207.50 | 8.30 | 10.90 | 13.70 | +5.00 | +57.48% | 3 | 29 | 0.75 | -0.39 | 0.01 | -0.39 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 210.00 | 9.40 | 10.00 | 10.60 | +1.25 | +13.37% | 2,681 | 2,858 | 0.68 | -0.43 | 0.01 | -0.39 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 212.50 | 10.60 | 11.40 | 8.60 | 0.00 | 0.00% | 0 | 10 | 0.69 | -0.46 | 0.01 | -0.40 | 2/25/2025 | 3/7/2025 3:59:57 PM EST |
| 215.00 | 11.80 | 12.50 | 13.20 | +1.10 | +9.10% | 1 | 31 | 0.68 | -0.49 | 0.01 | -0.40 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 217.50 | 13.10 | 14.00 | 15.60 | 0.00 | 0.00% | 0 | 20 | 0.67 | -0.53 | 0.01 | -0.39 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 220.00 | 14.40 | 15.80 | 21.57 | +7.55 | +53.86% | 5 | 3,760 | 0.68 | -0.56 | 0.01 | -0.39 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 222.50 | 15.80 | 16.90 | 18.90 | +6.40 | +51.20% | 3 | 26 | 0.66 | -0.59 | 0.01 | -0.38 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 225.00 | 17.30 | 19.00 | 25.56 | +2.75 | +12.06% | 1 | 5 | 0.66 | -0.63 | 0.01 | -0.37 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 227.50 | 18.20 | 20.60 | 23.30 | +5.90 | +33.91% | 3 | 1 | 0.63 | -0.66 | 0.01 | -0.36 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 230.00 | 20.20 | 22.20 | 23.20 | +3.80 | +19.59% | 10 | 627 | 0.62 | -0.69 | 0.01 | -0.34 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 232.50 | 22.50 | 24.00 | 25.10 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.72 | 0.01 | -0.32 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 235.00 | 24.30 | 26.30 | 28.83 | 0.00 | 0.00% | 0 | 3 | 0.64 | -0.74 | 0.01 | -0.31 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 237.50 | 26.20 | 28.40 | 29.81 | % | 2 | 0 | 0.64 | -0.77 | 0.01 | -0.29 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 240.00 | 28.40 | 30.10 | 30.93 | 0.00 | 0.00% | 0 | 232 | 0.63 | -0.79 | 0.01 | -0.27 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 242.50 | 28.80 | 33.40 | % | 0 | 0 | 0.57 | -0.82 | 0.01 | -0.25 | 3/7/2025 3:59:57 PM EST | |||
| 245.00 | 31.00 | 35.50 | 28.34 | 0.00 | 0.00% | 0 | 9 | 0.48 | -0.84 | 0.01 | -0.23 | 2/25/2025 | 3/7/2025 3:59:57 PM EST |
| 247.50 | 33.00 | 37.70 | % | 0 | 0 | 0.83 | -0.86 | 0.01 | -0.21 | 3/7/2025 3:59:57 PM EST | |||
| 250.00 | 35.20 | 40.00 | 25.10 | 0.00 | 0.00% | 0 | 201 | 0.84 | -0.87 | 0.01 | -0.19 | 2/19/2025 | 3/7/2025 3:59:57 PM EST |
| 252.50 | 37.60 | 42.10 | % | 0 | 0 | 0.84 | -0.89 | 0.01 | -0.17 | 3/7/2025 3:59:57 PM EST | |||
| 255.00 | 39.70 | 44.40 | % | 0 | 0 | 0.87 | -0.90 | 0.01 | -0.16 | 3/7/2025 3:59:57 PM EST | |||
| 257.50 | 42.00 | 46.70 | % | 0 | 0 | 0.87 | -0.92 | 0.01 | -0.14 | 3/7/2025 3:59:57 PM EST | |||
| 260.00 | 44.50 | 49.00 | 45.22 | 0.00 | 0.00% | 0 | 183 | 0.90 | -0.93 | 0.00 | -0.13 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 265.00 | 49.40 | 54.00 | % | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.10 | 3/7/2025 3:59:57 PM EST | |||
| 270.00 | 54.10 | 58.90 | 37.12 | 0.00 | 0.00% | 0 | 11 | 0.95 | -0.96 | 0.00 | -0.08 | 2/7/2025 | 3/7/2025 3:59:57 PM EST |
| 275.00 | 58.80 | 63.50 | % | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.06 | 3/7/2025 3:59:57 PM EST | |||
| 280.00 | 63.50 | 68.40 | % | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.05 | 3/7/2025 3:59:57 PM EST | |||
| 290.00 | 74.00 | 78.50 | 61.00 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.03 | 2/18/2025 | 3/7/2025 3:59:57 PM EST |
| 300.00 | 83.50 | 88.30 | 48.20 | 0.00 | 0.00% | 0 | 1 | 1.17 | -0.99 | 0.00 | -0.01 | 1/24/2025 | 3/7/2025 3:59:57 PM EST |
| 310.00 | 93.50 | 98.30 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 3/7/2025 3:59:57 PM EST | |||
| 320.00 | 103.50 | 108.00 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 330.00 | 113.50 | 118.00 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 340.00 | 123.50 | 128.00 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 350.00 | 134.00 | 138.30 | 119.10 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 3/7/2025 3:59:57 PM EST |