Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $41.75 as of 2/4/2025 9:08:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.90 | 23.60 | 23.18 | 0.00 | 0.00% | 0 | 58 | 1.12 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:46 PM EST |
| 23.00 | 18.65 | 19.05 | 19.75 | 0.00 | 0.00% | 0 | 18 | 0.91 | 1.00 | 0.00 | 0.00 | 12/10/2024 | 2/4/2025 3:59:46 PM EST |
| 25.00 | 15.25 | 17.15 | 17.20 | 0.00 | 0.00% | 0 | 2,721 | 0.84 | 0.99 | 0.00 | -0.01 | 1/29/2025 | 2/4/2025 3:59:46 PM EST |
| 28.00 | 13.95 | 14.70 | 14.57 | 0.00 | 0.00% | 0 | 203 | 0.71 | 0.98 | 0.01 | -0.01 | 1/31/2025 | 2/4/2025 3:59:46 PM EST |
| 30.00 | 11.95 | 12.25 | 12.09 | 0.00 | 0.00% | 0 | 673 | 0.56 | 0.95 | 0.01 | -0.01 | 2/3/2025 | 2/4/2025 3:59:46 PM EST |
| 33.00 | 8.35 | 10.40 | 8.35 | +0.05 | +0.61% | 1 | 190 | 0.57 | 0.90 | 0.02 | -0.02 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 34.00 | 8.30 | 9.35 | 9.40 | 0.00 | 0.00% | 0 | 14 | 0.67 | 0.88 | 0.02 | -0.02 | 1/30/2025 | 2/4/2025 3:59:46 PM EST |
| 35.00 | 6.65 | 8.60 | 6.05 | -1.65 | -21.43% | 1 | 489 | 0.54 | 0.85 | 0.03 | -0.02 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 36.00 | 6.55 | 6.90 | 5.75 | -1.20 | -17.27% | 15 | 24 | 0.52 | 0.82 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 37.00 | 5.10 | 6.15 | 4.90 | -1.27 | -20.59% | 1 | 32 | 0.54 | 0.78 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 38.00 | 4.75 | 5.40 | 4.30 | -0.88 | -16.99% | 33 | 880 | 0.53 | 0.74 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 39.00 | 3.85 | 4.75 | 4.10 | -0.70 | -14.59% | 18 | 24 | 0.52 | 0.69 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 40.00 | 4.00 | 4.15 | 4.00 | -0.15 | -3.62% | 155 | 2,685 | 0.52 | 0.64 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 41.00 | 3.40 | 3.55 | 3.25 | -0.25 | -7.15% | 571 | 216 | 0.52 | 0.59 | 0.05 | -0.04 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 42.00 | 2.90 | 3.05 | 3.00 | +0.05 | +1.70% | 153 | 1,868 | 0.51 | 0.54 | 0.05 | -0.04 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 43.00 | 2.48 | 2.57 | 2.40 | -0.15 | -5.89% | 36 | 1,152 | 0.51 | 0.48 | 0.05 | -0.04 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 44.00 | 2.09 | 2.16 | 2.04 | -0.10 | -4.68% | 69 | 384 | 0.51 | 0.43 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 45.00 | 1.74 | 1.83 | 1.81 | -0.21 | -10.40% | 272 | 6,891 | 0.51 | 0.38 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 46.00 | 1.45 | 1.52 | 1.50 | -0.15 | -9.10% | 38 | 349 | 0.51 | 0.34 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 47.00 | 1.12 | 1.28 | 1.15 | -0.16 | -12.22% | 112 | 3,545 | 0.51 | 0.29 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 48.00 | 0.99 | 1.07 | 0.93 | -0.20 | -17.70% | 11 | 155 | 0.51 | 0.25 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 49.00 | 0.70 | 0.89 | 0.58 | -0.37 | -38.95% | 5 | 99 | 0.51 | 0.22 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 50.00 | 0.63 | 0.73 | 0.70 | -0.10 | -12.50% | 114 | 4,156 | 0.51 | 0.19 | 0.04 | -0.02 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 55.00 | 0.26 | 0.29 | 0.25 | -0.10 | -28.58% | 322 | 3,745 | 0.52 | 0.09 | 0.02 | -0.01 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 60.00 | 0.05 | 0.20 | 0.09 | -0.06 | -40.00% | 2 | 1,536 | 0.54 | 0.05 | 0.01 | -0.01 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 65.00 | 0.04 | 0.15 | 0.07 | -0.01 | -12.50% | 1 | 2,744 | 0.62 | 0.02 | 0.01 | -0.01 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 2,063 | 1.07 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:46 PM EST |
| 23.00 | 0.00 | 0.70 | 0.08 | 0.00 | 0.00% | 0 | 430 | 1.35 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:46 PM EST |
| 25.00 | 0.02 | 0.19 | 0.17 | 0.00 | 0.00% | 0 | 1,623 | 0.75 | -0.01 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 3:59:46 PM EST |
| 28.00 | 0.05 | 0.60 | 0.13 | 0.00 | 0.00% | 0 | 1,346 | 0.76 | -0.02 | 0.01 | -0.01 | 1/28/2025 | 2/4/2025 3:59:46 PM EST |
| 30.00 | 0.10 | 0.20 | 0.20 | -0.01 | -4.77% | 12 | 1,147 | 0.58 | -0.05 | 0.01 | -0.01 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 33.00 | 0.24 | 0.40 | 0.41 | 0.00 | 0.00% | 0 | 918 | 0.56 | -0.10 | 0.02 | -0.02 | 2/3/2025 | 2/4/2025 3:59:46 PM EST |
| 34.00 | 0.44 | 0.51 | 0.69 | +0.28 | +68.30% | 2 | 46 | 0.54 | -0.12 | 0.02 | -0.02 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 35.00 | 0.59 | 0.67 | 0.68 | -0.02 | -2.86% | 354 | 1,832 | 0.54 | -0.15 | 0.03 | -0.02 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 36.00 | 0.70 | 1.46 | 1.00 | +0.06 | +6.39% | 14 | 517 | 0.53 | -0.18 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 37.00 | 0.73 | 1.29 | 1.07 | -0.15 | -12.30% | 25 | 214 | 0.52 | -0.22 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 38.00 | 1.21 | 1.41 | 1.42 | -0.09 | -5.96% | 38 | 3,372 | 0.52 | -0.26 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 39.00 | 1.54 | 1.74 | 1.87 | +0.41 | +28.09% | 98 | 220 | 0.52 | -0.31 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 40.00 | 1.92 | 2.13 | 2.14 | -0.06 | -2.73% | 150 | 1,991 | 0.51 | -0.36 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 41.00 | 2.40 | 2.54 | 2.72 | -0.02 | -0.73% | 14 | 204 | 0.51 | -0.41 | 0.05 | -0.04 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 42.00 | 2.91 | 3.05 | 3.45 | +0.25 | +7.82% | 31 | 3,355 | 0.51 | -0.46 | 0.05 | -0.04 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 43.00 | 3.50 | 3.75 | 4.15 | +0.47 | +12.78% | 13 | 1,122 | 0.51 | -0.52 | 0.05 | -0.04 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 44.00 | 4.05 | 4.20 | 5.20 | +0.85 | +19.54% | 2 | 62 | 0.50 | -0.57 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 45.00 | 4.70 | 4.90 | 5.03 | +0.13 | +2.66% | 8 | 849 | 0.50 | -0.62 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 46.00 | 4.95 | 6.30 | % | 0 | 0 | 0.44 | -0.66 | 0.05 | -0.03 | 2/4/2025 3:59:46 PM EST | |||
| 47.00 | 5.20 | 6.90 | 6.39 | -0.32 | -4.77% | 1 | 599 | 0.50 | -0.71 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 48.00 | 6.35 | 8.80 | 7.35 | 0.00 | 0.00% | 0 | 53 | 0.42 | -0.75 | 0.04 | -0.03 | 1/28/2025 | 2/4/2025 3:59:46 PM EST |
| 49.00 | 7.05 | 9.10 | 9.30 | +2.20 | +30.99% | 74 | 54 | 0.68 | -0.78 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 50.00 | 8.25 | 9.65 | 9.02 | -1.95 | -17.78% | 10 | 658 | 0.57 | -0.81 | 0.04 | -0.02 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 55.00 | 13.00 | 15.05 | 13.69 | -1.36 | -9.04% | 5 | 193 | 0.45 | -0.91 | 0.02 | -0.01 | 2/4/2025 | 2/4/2025 3:59:46 PM EST |
| 60.00 | 17.25 | 19.95 | 20.45 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.95 | 0.01 | -0.01 | 12/18/2024 | 2/4/2025 3:59:46 PM EST |
| 65.00 | 21.60 | 23.40 | 27.10 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.98 | 0.01 | -0.01 | 10/1/2024 | 2/4/2025 3:59:46 PM EST |