Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $30.62 as of 2/4/2025 9:08:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 28.20 | 31.75 | 31.28 | 0.00 | 0.00% | 0 | 8 | 6.49 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 4:00:00 PM EST |
| 2.00 | 28.30 | 28.95 | 28.05 | 0.00 | 0.00% | 0 | 2 | 5.05 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:00 PM EST |
| 3.00 | 26.90 | 28.00 | 26.56 | 0.00 | 0.00% | 0 | 3 | 4.18 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:00 PM EST |
| 4.00 | 25.95 | 26.95 | 37.00 | 0.00 | 0.00% | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 4:00:00 PM EST |
| 5.00 | 24.85 | 26.15 | 29.92 | 0.00 | 0.00% | 0 | 1,410 | 3.42 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 4:00:00 PM EST |
| 6.00 | 23.85 | 25.40 | 34.66 | 0.00 | 0.00% | 0 | 11 | 2.86 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 2/4/2025 4:00:00 PM EST |
| 7.00 | 22.90 | 24.25 | 29.82 | 0.00 | 0.00% | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 2/4/2025 4:00:00 PM EST |
| 8.00 | 21.90 | 23.10 | 33.85 | 0.00 | 0.00% | 0 | 5 | 2.25 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 4:00:00 PM EST |
| 9.00 | 21.05 | 21.95 | 32.81 | 0.00 | 0.00% | 0 | 8 | 1.95 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 4:00:00 PM EST |
| 10.00 | 20.35 | 21.20 | 21.05 | -0.60 | -2.78% | 9 | 843 | 2.58 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 11.00 | 19.40 | 20.50 | 24.01 | 0.00 | 0.00% | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/5/2024 | 2/4/2025 4:00:00 PM EST |
| 12.00 | 18.15 | 19.35 | 21.66 | 0.00 | 0.00% | 0 | 25 | 1.50 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:00 PM EST |
| 13.00 | 16.75 | 18.60 | 21.01 | 0.00 | 0.00% | 0 | 33 | 1.37 | 0.99 | 0.00 | 0.00 | 12/30/2024 | 2/4/2025 4:00:00 PM EST |
| 14.00 | 16.45 | 17.10 | 21.25 | 0.00 | 0.00% | 0 | 22 | 1.16 | 0.99 | 0.00 | 0.00 | 12/23/2024 | 2/4/2025 4:00:00 PM EST |
| 15.00 | 14.90 | 16.40 | 14.55 | 0.00 | 0.00% | 0 | 258 | 1.15 | 0.99 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:00 PM EST |
| 16.00 | 14.15 | 15.05 | 15.10 | -9.98 | -39.80% | 2 | 121 | 1.13 | 0.99 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 17.00 | 13.20 | 14.15 | 17.40 | 0.00 | 0.00% | 0 | 75 | 1.27 | 0.98 | 0.01 | -0.01 | 1/22/2025 | 2/4/2025 4:00:00 PM EST |
| 18.00 | 12.20 | 13.30 | 12.90 | -1.16 | -8.25% | 2 | 39 | 1.09 | 0.97 | 0.01 | -0.01 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 19.00 | 11.00 | 12.15 | 12.55 | 0.00 | 0.00% | 0 | 39 | 0.99 | 0.94 | 0.01 | -0.01 | 1/31/2025 | 2/4/2025 4:00:00 PM EST |
| 20.00 | 10.35 | 11.95 | 11.20 | 0.00 | 0.00% | 0 | 239 | 1.01 | 0.93 | 0.01 | -0.02 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 21.00 | 9.55 | 10.50 | 10.30 | -0.45 | -4.19% | 1 | 26 | 0.80 | 0.91 | 0.02 | -0.02 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 22.00 | 8.75 | 9.35 | 9.25 | -8.50 | -47.89% | 1 | 43 | 0.88 | 0.89 | 0.02 | -0.02 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 23.00 | 7.90 | 8.50 | 8.42 | 0.00 | 0.00% | 0 | 81 | 0.79 | 0.87 | 0.02 | -0.02 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 24.00 | 6.50 | 8.20 | 7.52 | -0.03 | -0.40% | 1 | 177 | 0.72 | 0.84 | 0.03 | -0.02 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 25.00 | 6.40 | 6.60 | 6.75 | -0.20 | -2.88% | 4 | 395 | 0.71 | 0.81 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 26.00 | 4.95 | 5.85 | 6.05 | +0.01 | +0.17% | 1 | 275 | 0.59 | 0.78 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 27.00 | 4.95 | 5.75 | 6.20 | 0.00 | 0.00% | 0 | 51 | 0.79 | 0.74 | 0.04 | -0.03 | 1/31/2025 | 2/4/2025 4:00:00 PM EST |
| 28.00 | 4.35 | 4.55 | 5.05 | 0.00 | 0.00% | 0 | 280 | 0.71 | 0.69 | 0.05 | -0.03 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 29.00 | 3.85 | 4.05 | 3.95 | -0.55 | -12.23% | 6 | 486 | 0.72 | 0.64 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 30.00 | 2.91 | 3.70 | 3.45 | -0.45 | -11.54% | 139 | 3,060 | 0.76 | 0.59 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 31.00 | 3.00 | 3.40 | 3.05 | -0.60 | -16.44% | 42 | 211 | 0.77 | 0.53 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 32.00 | 2.55 | 2.78 | 2.71 | -0.34 | -11.15% | 19 | 407 | 0.75 | 0.48 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 33.00 | 2.23 | 2.48 | 2.41 | -0.48 | -16.61% | 56 | 584 | 0.76 | 0.44 | 0.05 | -0.04 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 34.00 | 1.84 | 2.37 | 2.23 | -0.34 | -13.23% | 7 | 529 | 0.77 | 0.40 | 0.05 | -0.04 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 35.00 | 1.83 | 1.99 | 1.90 | -0.30 | -13.64% | 58 | 1,926 | 0.80 | 0.36 | 0.05 | -0.04 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 36.00 | 1.56 | 1.73 | 1.65 | -0.45 | -21.43% | 272 | 684 | 0.79 | 0.33 | 0.04 | -0.04 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 37.00 | 1.25 | 1.61 | 1.49 | -0.36 | -19.46% | 31 | 2,020 | 0.80 | 0.30 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 38.00 | 1.20 | 1.61 | 1.32 | -0.41 | -23.70% | 7 | 557 | 0.85 | 0.27 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 39.00 | 1.02 | 1.56 | 1.19 | -0.46 | -27.88% | 8 | 353 | 0.86 | 0.25 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 40.00 | 1.02 | 1.10 | 1.07 | -0.29 | -21.33% | 249 | 3,876 | 0.85 | 0.23 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 41.00 | 0.86 | 1.08 | 0.95 | -0.38 | -28.58% | 2 | 246 | 0.86 | 0.21 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 42.00 | 0.84 | 0.90 | 0.85 | -0.31 | -26.73% | 12 | 315 | 0.87 | 0.20 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 43.00 | 0.76 | 0.82 | 0.78 | -0.36 | -31.58% | 11 | 132 | 0.88 | 0.18 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 44.00 | 0.66 | 0.75 | 0.86 | -0.17 | -16.51% | 5 | 322 | 0.89 | 0.17 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 45.00 | 0.64 | 0.69 | 0.67 | -0.30 | -30.93% | 70 | 2,402 | 0.91 | 0.15 | 0.02 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 46.00 | 0.53 | 0.69 | 0.62 | -0.18 | -22.50% | 7 | 425 | 0.93 | 0.14 | 0.02 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 47.00 | 0.53 | 0.58 | 0.66 | -0.11 | -14.29% | 10 | 171 | 0.93 | 0.13 | 0.02 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 48.00 | 0.50 | 0.54 | 0.79 | 0.00 | 0.00% | 0 | 185 | 0.94 | 0.12 | 0.02 | -0.02 | 1/28/2025 | 2/4/2025 4:00:00 PM EST |
| 49.00 | 0.45 | 0.54 | 0.64 | 0.00 | 0.00% | 0 | 201 | 0.96 | 0.11 | 0.02 | -0.02 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 50.00 | 0.41 | 0.45 | 0.43 | -0.17 | -28.34% | 284 | 4,235 | 0.96 | 0.10 | 0.02 | -0.02 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 55.00 | 0.30 | 0.32 | 0.31 | -0.15 | -32.61% | 28 | 468 | 1.02 | 0.07 | 0.01 | -0.02 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 60.00 | 0.20 | 0.25 | 0.24 | -0.11 | -31.43% | 159 | 1,282 | 1.06 | 0.05 | 0.01 | -0.01 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 65.00 | 0.16 | 0.23 | 0.32 | 0.00 | 0.00% | 0 | 440 | 1.13 | 0.03 | 0.01 | -0.01 | 1/31/2025 | 2/4/2025 4:00:00 PM EST |
| 70.00 | 0.10 | 0.21 | 0.15 | -0.06 | -28.58% | 107 | 4,067 | 1.16 | 0.02 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 75.00 | 0.07 | 0.15 | 0.06 | -0.16 | -72.73% | 5 | 2,643 | 1.18 | 0.01 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 80.00 | 0.05 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 2,147 | 1.22 | 0.01 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 85.00 | 0.04 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 627 | 1.24 | 0.01 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:00 PM EST |
| 90.00 | 0.03 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 319 | 1.30 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 95.00 | 0.03 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 705 | 1.48 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 100.00 | 0.06 | 0.10 | 0.06 | -0.01 | -14.29% | 35 | 4,917 | 1.35 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 105.00 | 0.06 | 0.08 | 0.06 | 0.00 | 0.00% | 147 | 5,224 | 1.43 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11,611 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,274 | 3.00 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 248 | 2.53 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 2/4/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 262 | 2.21 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 1,769 | 1.97 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 6.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 76 | 1.84 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 2/4/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 357 | 1.74 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 377 | 1.59 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 231 | 1.53 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:00 PM EST |
| 10.00 | 0.01 | 0.03 | 0.04 | +0.01 | +33.34% | 108 | 7,036 | 1.32 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 105 | 1.51 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 452 | 1.20 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 13.00 | 0.01 | 0.16 | 0.06 | -0.04 | -40.00% | 3 | 462 | 1.19 | -0.01 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 14.00 | 0.02 | 0.18 | 0.05 | 0.00 | 0.00% | 0 | 510 | 1.15 | -0.01 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 15.00 | 0.06 | 0.16 | 0.06 | -0.02 | -25.00% | 12 | 966 | 1.11 | -0.01 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 16.00 | 0.03 | 0.70 | 0.04 | 0.00 | 0.00% | 0 | 164 | 1.59 | -0.01 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:00 PM EST |
| 17.00 | 0.03 | 0.37 | 0.10 | -0.04 | -28.58% | 2 | 52 | 1.24 | -0.02 | 0.01 | -0.01 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 18.00 | 0.04 | 0.79 | 0.16 | 0.00 | 0.00% | 0 | 716 | 1.41 | -0.03 | 0.01 | -0.01 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 19.00 | 0.05 | 0.21 | 0.13 | -0.03 | -18.75% | 1 | 329 | 0.79 | -0.06 | 0.01 | -0.01 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 20.00 | 0.15 | 0.19 | 0.16 | -0.04 | -20.00% | 30 | 2,970 | 0.78 | -0.07 | 0.01 | -0.02 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 21.00 | 0.05 | 0.23 | 0.20 | -0.05 | -20.00% | 154 | 179 | 0.70 | -0.09 | 0.02 | -0.02 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 22.00 | 0.19 | 0.30 | 0.39 | 0.00 | 0.00% | 0 | 150 | 0.68 | -0.11 | 0.02 | -0.02 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 23.00 | 0.33 | 0.41 | 0.54 | 0.00 | 0.00% | 0 | 231 | 0.70 | -0.13 | 0.02 | -0.02 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 24.00 | 0.44 | 0.56 | 0.55 | -0.12 | -17.91% | 8 | 229 | 0.68 | -0.16 | 0.03 | -0.02 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 25.00 | 0.70 | 0.83 | 0.73 | -0.13 | -15.12% | 24 | 1,683 | 0.70 | -0.19 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 26.00 | 0.79 | 1.04 | 0.94 | -0.15 | -13.77% | 3 | 829 | 0.67 | -0.22 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 27.00 | 1.15 | 1.37 | 1.29 | -0.11 | -7.86% | 11 | 1,023 | 0.68 | -0.26 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 28.00 | 1.59 | 1.83 | 1.74 | -0.04 | -2.25% | 198 | 543 | 0.70 | -0.31 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 29.00 | 1.97 | 2.40 | 2.07 | -0.35 | -14.47% | 222 | 364 | 0.72 | -0.36 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 30.00 | 2.48 | 2.78 | 2.55 | -0.30 | -10.53% | 164 | 3,827 | 0.71 | -0.41 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 31.00 | 3.20 | 3.40 | 3.15 | -0.15 | -4.55% | 7 | 1,070 | 0.74 | -0.47 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 32.00 | 3.65 | 4.20 | 3.95 | 0.00 | 0.00% | 0 | 275 | 0.75 | -0.52 | 0.05 | -0.03 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 33.00 | 4.45 | 4.75 | 4.56 | 0.00 | 0.00% | 7 | 428 | 0.76 | -0.56 | 0.05 | -0.04 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 34.00 | 4.80 | 5.50 | 5.20 | -0.28 | -5.11% | 22 | 561 | 0.72 | -0.60 | 0.05 | -0.04 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 35.00 | 5.75 | 6.25 | 6.00 | -0.27 | -4.31% | 11 | 1,344 | 0.75 | -0.64 | 0.05 | -0.04 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 36.00 | 6.60 | 7.25 | 6.80 | -0.43 | -5.95% | 1 | 310 | 0.80 | -0.67 | 0.04 | -0.04 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 37.00 | 7.60 | 7.85 | 7.49 | -0.71 | -8.66% | 2 | 193 | 0.81 | -0.70 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 38.00 | 8.30 | 8.70 | 9.80 | 0.00 | 0.00% | 0 | 136 | 0.81 | -0.73 | 0.04 | -0.03 | 1/28/2025 | 2/4/2025 4:00:00 PM EST |
| 39.00 | 9.05 | 9.60 | 9.40 | +0.35 | +3.87% | 2 | 80 | 0.77 | -0.75 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 40.00 | 10.05 | 10.45 | 10.18 | -0.17 | -1.65% | 6 | 829 | 0.83 | -0.77 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 41.00 | 10.80 | 11.35 | 12.15 | 0.00 | 0.00% | 0 | 160 | 0.82 | -0.79 | 0.03 | -0.03 | 1/27/2025 | 2/4/2025 4:00:00 PM EST |
| 42.00 | 11.75 | 12.25 | 11.81 | 0.00 | 0.00% | 0 | 137 | 0.83 | -0.80 | 0.03 | -0.03 | 1/29/2025 | 2/4/2025 4:00:00 PM EST |
| 43.00 | 12.75 | 13.15 | 14.45 | 0.00 | 0.00% | 0 | 26 | 0.86 | -0.82 | 0.03 | -0.03 | 1/27/2025 | 2/4/2025 4:00:00 PM EST |
| 44.00 | 13.75 | 14.10 | 14.70 | 0.00 | 0.00% | 0 | 97 | 0.88 | -0.83 | 0.03 | -0.03 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 45.00 | 14.60 | 15.00 | 14.84 | +0.79 | +5.63% | 1 | 473 | 0.87 | -0.85 | 0.02 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 46.00 | 15.60 | 16.00 | 10.80 | 0.00 | 0.00% | 0 | 180 | 0.90 | -0.86 | 0.02 | -0.03 | 1/17/2025 | 2/4/2025 4:00:00 PM EST |
| 47.00 | 16.60 | 16.90 | 17.00 | 0.00 | 0.00% | 0 | 37 | 0.91 | -0.87 | 0.02 | -0.03 | 1/27/2025 | 2/4/2025 4:00:00 PM EST |
| 48.00 | 17.50 | 17.85 | 18.00 | 0.00 | 0.00% | 0 | 39 | 0.91 | -0.88 | 0.02 | -0.02 | 1/30/2025 | 2/4/2025 4:00:00 PM EST |
| 49.00 | 18.50 | 18.85 | 25.15 | 0.00 | 0.00% | 0 | 13 | 0.93 | -0.89 | 0.02 | -0.02 | 10/31/2024 | 2/4/2025 4:00:00 PM EST |
| 50.00 | 18.70 | 19.85 | 21.00 | 0.00 | 0.00% | 0 | 138 | 0.75 | -0.90 | 0.02 | -0.02 | 1/27/2025 | 2/4/2025 4:00:00 PM EST |
| 55.00 | 23.70 | 24.80 | 24.43 | +0.12 | +0.50% | 1 | 24 | 1.13 | -0.93 | 0.01 | -0.02 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 60.00 | 29.00 | 29.80 | 27.25 | 0.00 | 0.00% | 0 | 27 | 1.26 | -0.95 | 0.01 | -0.01 | 1/24/2025 | 2/4/2025 4:00:00 PM EST |
| 65.00 | 34.05 | 35.00 | 32.00 | 0.00 | 0.00% | 0 | 2 | 1.45 | -0.97 | 0.01 | -0.01 | 1/24/2025 | 2/4/2025 4:00:00 PM EST |
| 70.00 | 39.05 | 39.85 | 30.10 | 0.00 | 0.00% | 0 | 10 | 1.53 | -0.98 | 0.00 | -0.01 | 1/17/2025 | 2/4/2025 4:00:00 PM EST |
| 75.00 | 43.50 | 45.15 | 41.45 | 0.00 | 0.00% | 0 | 18 | 1.53 | -0.99 | 0.00 | 0.00 | 1/10/2025 | 2/4/2025 4:00:00 PM EST |
| 80.00 | 49.05 | 50.15 | 42.80 | 0.00 | 0.00% | 0 | 15 | 1.62 | -0.99 | 0.00 | 0.00 | 1/14/2025 | 2/4/2025 4:00:00 PM EST |
| 85.00 | 53.55 | 54.70 | 51.91 | 0.00 | 0.00% | 0 | 0 | 1.73 | -0.99 | 0.00 | 0.00 | 1/2/2025 | 2/4/2025 4:00:00 PM EST |
| 90.00 | 58.55 | 59.90 | 58.55 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 2/4/2025 4:00:00 PM EST |
| 95.00 | 63.70 | 64.90 | 66.00 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 2/4/2025 4:00:00 PM EST |
| 100.00 | 68.95 | 70.05 | 62.00 | 0.00 | 0.00% | 0 | 3 | 1.83 | -1.00 | 0.00 | 0.00 | 1/14/2025 | 2/4/2025 4:00:00 PM EST |
| 105.00 | 73.75 | 74.80 | 73.90 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:00 PM EST |