Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $11.85 as of 2/4/2025 9:08:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.70 | 9.30 | 8.50 | % | 112 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST | |
| 4.00 | 7.50 | 8.70 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 5.00 | 6.80 | 7.20 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 6.00 | 5.70 | 6.20 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 7.00 | 4.70 | 5.40 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 8.00 | 3.80 | 4.60 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 9.00 | 2.35 | 3.80 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 10.00 | 1.70 | 2.10 | 0.89 | 0.00 | 0.00% | 0 | 11 | 0.56 | 0.92 | 0.15 | 0.00 | 1/24/2025 | 2/4/2025 3:59:57 PM EST |
| 11.00 | 0.85 | 1.35 | 1.23 | +0.43 | +53.75% | 1,041 | 1,730 | 0.41 | 0.72 | 0.23 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 12.00 | 0.45 | 0.60 | 0.61 | +0.27 | +79.42% | 49 | 349 | 0.39 | 0.46 | 0.25 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 13.00 | 0.15 | 0.30 | 0.25 | +0.15 | +150.00% | 216 | 15 | 0.40 | 0.25 | 0.19 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 14.00 | 0.05 | 0.25 | % | 0 | 0 | 0.46 | 0.11 | 0.12 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 0.59 | 0.04 | 0.05 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.01 | 0.02 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | 0.00 | 0.01 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.25 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.15 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 10.00 | 0.05 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 495 | 0.44 | -0.08 | 0.15 | 0.00 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 11.00 | 0.30 | 0.40 | 0.60 | 0.00 | 0.00% | 0 | 225 | 0.40 | -0.28 | 0.23 | 0.00 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 12.00 | 0.30 | 1.45 | 0.85 | % | 1 | 0 | 0.41 | -0.54 | 0.25 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST | |
| 13.00 | 0.60 | 2.60 | % | 0 | 0 | 1.10 | -0.75 | 0.19 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 14.00 | 1.45 | 3.90 | % | 0 | 0 | 1.47 | -0.89 | 0.12 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 15.00 | 2.50 | 4.80 | % | 0 | 0 | 1.57 | -0.96 | 0.05 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 16.00 | 3.30 | 5.80 | % | 0 | 0 | 1.71 | -0.99 | 0.02 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 17.00 | 4.40 | 6.70 | % | 0 | 0 | 1.77 | -1.00 | 0.01 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 18.00 | 5.30 | 7.70 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 19.00 | 6.30 | 8.60 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST |