Options Chain for DOLLAR GEN CORP NEW COM (DG) - $76.24 as of 3/7/2025 3:53:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 45.60 | 48.15 | 38.62 | 0.00 | 0.00% | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 3/7/2025 3:59:54 PM EST |
| 40.00 | 40.55 | 43.40 | 33.65 | 0.00 | 0.00% | 0 | 8 | 2.46 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 3/7/2025 3:59:54 PM EST |
| 45.00 | 35.60 | 38.50 | 27.50 | 0.00 | 0.00% | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 3/7/2025 3:59:54 PM EST |
| 50.00 | 31.35 | 33.20 | 23.80 | 0.00 | 0.00% | 0 | 58 | 1.67 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 55.00 | 25.60 | 29.10 | 24.55 | +6.10 | +33.07% | 4 | 29 | 1.83 | 1.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 60.00 | 21.65 | 23.60 | 19.60 | +6.80 | +53.13% | 1 | 115 | 1.14 | 0.98 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 65.00 | 16.90 | 17.60 | 17.50 | +5.45 | +45.23% | 2 | 240 | 0.75 | 0.95 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 66.00 | 14.90 | 17.75 | % | 0 | 0 | 0.92 | 0.94 | 0.01 | -0.06 | 3/7/2025 3:59:54 PM EST | |||
| 67.00 | 14.15 | 16.85 | 13.45 | 0.00 | 0.00% | 0 | 10 | 0.89 | 0.93 | 0.01 | -0.06 | 2/24/2025 | 3/7/2025 3:59:54 PM EST |
| 68.00 | 13.65 | 14.80 | 5.85 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.92 | 0.01 | -0.07 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 69.00 | 13.30 | 14.65 | 7.15 | 0.00 | 0.00% | 0 | 142 | 0.87 | 0.90 | 0.01 | -0.08 | 2/28/2025 | 3/7/2025 3:59:54 PM EST |
| 70.00 | 12.50 | 13.85 | 12.45 | +4.70 | +60.65% | 25 | 748 | 0.77 | 0.88 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 71.00 | 11.40 | 12.10 | 6.20 | 0.00 | 0.00% | 0 | 53 | 0.79 | 0.86 | 0.02 | -0.09 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 72.00 | 10.80 | 12.10 | 9.45 | +3.05 | +47.66% | 2 | 100 | 0.83 | 0.84 | 0.02 | -0.10 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 73.00 | 9.95 | 10.40 | 8.50 | +2.20 | +34.93% | 1 | 54 | 0.71 | 0.82 | 0.02 | -0.11 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 74.00 | 9.30 | 10.20 | 9.84 | +4.54 | +85.66% | 81 | 305 | 0.79 | 0.79 | 0.03 | -0.12 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 75.00 | 8.50 | 9.75 | 8.69 | +3.39 | +63.97% | 36 | 1,873 | 0.80 | 0.77 | 0.03 | -0.13 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 76.00 | 7.05 | 8.15 | 6.47 | +2.02 | +45.40% | 4 | 65 | 0.63 | 0.74 | 0.03 | -0.13 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 77.00 | 7.15 | 8.20 | 7.05 | +2.70 | +62.07% | 3 | 48 | 0.78 | 0.70 | 0.03 | -0.14 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 78.00 | 6.50 | 6.90 | 6.40 | +2.80 | +77.78% | 25 | 3,078 | 0.71 | 0.67 | 0.03 | -0.15 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 79.00 | 5.90 | 6.20 | 5.93 | +2.78 | +88.26% | 67 | 619 | 0.70 | 0.63 | 0.03 | -0.15 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 80.00 | 5.25 | 5.65 | 5.38 | +2.32 | +75.82% | 163 | 2,896 | 0.70 | 0.60 | 0.04 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 81.00 | 4.25 | 5.10 | 4.70 | +2.51 | +114.62% | 10 | 126 | 0.65 | 0.56 | 0.04 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 82.00 | 4.25 | 4.55 | 4.72 | +2.81 | +147.12% | 147 | 328 | 0.69 | 0.53 | 0.04 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 83.00 | 3.80 | 4.10 | 4.24 | +2.42 | +132.97% | 19 | 314 | 0.69 | 0.49 | 0.04 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 84.00 | 3.35 | 3.65 | 3.32 | +1.55 | +87.58% | 15 | 228 | 0.69 | 0.45 | 0.04 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 85.00 | 3.00 | 3.25 | 3.10 | +1.60 | +106.67% | 396 | 4,033 | 0.69 | 0.42 | 0.04 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 86.00 | 2.56 | 2.86 | 2.54 | +1.24 | +95.39% | 20 | 86 | 0.68 | 0.38 | 0.04 | -0.15 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 87.00 | 2.30 | 2.53 | 2.53 | +1.52 | +150.50% | 48 | 237 | 0.68 | 0.35 | 0.03 | -0.15 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 90.00 | 1.35 | 1.62 | 1.55 | +0.96 | +162.72% | 303 | 3,176 | 0.65 | 0.26 | 0.03 | -0.13 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 95.00 | 0.60 | 0.78 | 0.74 | +0.42 | +131.25% | 540 | 3,406 | 0.66 | 0.15 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 100.00 | 0.21 | 0.33 | 0.32 | +0.17 | +113.34% | 165 | 2,614 | 0.65 | 0.08 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 105.00 | 0.05 | 0.22 | 0.10 | +0.04 | +66.67% | 21 | 305 | 0.67 | 0.04 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.07 | 0.07 | -0.01 | -12.50% | 261 | 223 | 0.69 | 0.02 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 115.00 | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 33 | 844 | 0.71 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 6 | 628 | 0.78 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.03 | 0.01 | -0.14 | -93.34% | 16 | 603 | 0.83 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 130.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 1 | 1,469 | 0.87 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 155 | 1.04 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 48 | 1.11 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 765 | 1.34 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/7/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 376 | 1.20 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/7/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 123 | 1.47 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.15 | 0.22 | 0.00 | 0.00% | 0 | 146 | 1.53 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 3/7/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 38 | 1.59 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 3/7/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 45 | 1.32 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/7/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 33 | 1.70 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 3/7/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.35 | 0.07 | 0.00 | 0.00% | 0 | 23 | 1.97 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 3/7/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 58 | 1.80 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 3/7/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.55 | 0.01 | 0.00 | 0.00% | 0 | 50 | 1.85 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 3/7/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.55 | 0.08 | 0.00 | 0.00% | 0 | 30 | 1.89 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 3/7/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 52 | 1.94 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 3/7/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 7 | 2.03 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 3/7/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 3/7/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 0.35 | 0.09 | 0.00 | 0.00% | 0 | 4 | 2.19 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 3/7/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 1,047 | 1.62 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 45.00 | 0.02 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 110 | 1.48 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:54 PM EST |
| 50.00 | 0.01 | 0.06 | 0.09 | 0.00 | 0.00% | 0 | 1,167 | 1.03 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 55.00 | 0.05 | 0.31 | 0.06 | -0.04 | -40.00% | 83 | 12,920 | 0.95 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 60.00 | 0.07 | 0.14 | 0.10 | -0.20 | -66.67% | 253 | 1,380 | 0.81 | -0.02 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 65.00 | 0.20 | 0.27 | 0.23 | -0.53 | -69.74% | 225 | 3,864 | 0.73 | -0.05 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 66.00 | 0.27 | 0.31 | 0.29 | -0.79 | -73.15% | 3 | 262 | 0.73 | -0.06 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 67.00 | 0.33 | 0.38 | 0.41 | -0.77 | -65.26% | 3 | 103 | 0.71 | -0.07 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 68.00 | 0.42 | 0.82 | 0.44 | -1.23 | -73.66% | 11 | 3,041 | 0.79 | -0.08 | 0.01 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 69.00 | 0.48 | 0.57 | 0.63 | -1.80 | -74.08% | 20 | 135 | 0.70 | -0.10 | 0.01 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 70.00 | 0.51 | 0.70 | 0.65 | -1.27 | -66.15% | 957 | 2,088 | 0.69 | -0.12 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 71.00 | 0.75 | 0.85 | 1.29 | -2.28 | -63.87% | 5 | 47 | 0.70 | -0.14 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 72.00 | 0.90 | 1.01 | 0.92 | -1.94 | -67.84% | 12 | 98 | 0.70 | -0.16 | 0.02 | -0.10 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 73.00 | 1.07 | 1.20 | 1.18 | -1.67 | -58.60% | 743 | 848 | 0.69 | -0.18 | 0.02 | -0.11 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 74.00 | 1.32 | 1.43 | 1.42 | -2.37 | -62.54% | 9 | 143 | 0.69 | -0.21 | 0.03 | -0.12 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 75.00 | 1.54 | 1.72 | 1.50 | -2.17 | -59.13% | 86 | 1,693 | 0.69 | -0.23 | 0.03 | -0.13 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 76.00 | 1.85 | 1.98 | 2.05 | -2.70 | -56.85% | 9 | 45 | 0.69 | -0.26 | 0.03 | -0.13 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 77.00 | 2.15 | 2.30 | 2.32 | -4.35 | -65.22% | 9 | 86 | 0.69 | -0.30 | 0.03 | -0.14 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 78.00 | 2.50 | 2.69 | 2.54 | -4.72 | -65.02% | 11 | 10 | 0.69 | -0.33 | 0.03 | -0.15 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 79.00 | 2.87 | 3.10 | 3.15 | -2.15 | -40.57% | 6 | 101 | 0.68 | -0.37 | 0.03 | -0.15 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 80.00 | 3.30 | 3.50 | 3.47 | -2.85 | -45.10% | 316 | 2,631 | 0.68 | -0.40 | 0.04 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 81.00 | 3.75 | 4.05 | 4.08 | -5.77 | -58.58% | 19 | 2 | 0.69 | -0.44 | 0.04 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 82.00 | 4.25 | 5.15 | 4.32 | -7.33 | -62.92% | 5 | 2 | 0.73 | -0.47 | 0.04 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 83.00 | 4.80 | 5.15 | 6.45 | -4.40 | -40.56% | 4 | 9 | 0.69 | -0.51 | 0.04 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 84.00 | 5.35 | 5.65 | 6.82 | % | 1 | 0 | 0.68 | -0.55 | 0.04 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST | |
| 85.00 | 5.95 | 6.35 | 6.00 | -4.15 | -40.89% | 248 | 4,055 | 0.69 | -0.58 | 0.04 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 86.00 | 6.55 | 6.90 | % | 0 | 0 | 0.67 | -0.62 | 0.04 | -0.15 | 3/7/2025 3:59:54 PM EST | |||
| 87.00 | 6.60 | 7.60 | 12.55 | 0.00 | 0.00% | 0 | 10 | 0.62 | -0.65 | 0.03 | -0.15 | 2/26/2025 | 3/7/2025 3:59:54 PM EST |
| 90.00 | 9.40 | 9.85 | 9.79 | -5.66 | -36.64% | 15 | 637 | 0.66 | -0.74 | 0.03 | -0.13 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 95.00 | 13.50 | 13.95 | 16.70 | -3.50 | -17.33% | 5 | 1,052 | 0.63 | -0.85 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 100.00 | 17.00 | 19.80 | 25.90 | 0.00 | 0.00% | 0 | 13 | 1.17 | -0.92 | 0.01 | -0.06 | 2/18/2025 | 3/7/2025 3:59:54 PM EST |
| 105.00 | 21.70 | 23.80 | 31.50 | 0.00 | 0.00% | 0 | 1 | 1.27 | -0.96 | 0.01 | -0.03 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 110.00 | 26.70 | 28.90 | 31.04 | 0.00 | 0.00% | 0 | 2 | 1.43 | -0.98 | 0.00 | -0.02 | 2/24/2025 | 3/7/2025 3:59:54 PM EST |
| 115.00 | 31.85 | 33.75 | 41.80 | 0.00 | 0.00% | 0 | 1 | 1.57 | -0.99 | 0.00 | -0.01 | 2/11/2025 | 3/7/2025 3:59:54 PM EST |
| 120.00 | 36.70 | 38.90 | 43.50 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 3/7/2025 3:59:54 PM EST |
| 125.00 | 41.70 | 44.60 | 47.37 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:54 PM EST |
| 130.00 | 46.70 | 48.90 | 45.66 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 3/7/2025 3:59:54 PM EST |
| 135.00 | 51.90 | 54.55 | 19.70 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 3/7/2025 3:59:54 PM EST |
| 140.00 | 56.65 | 59.55 | 47.88 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 3/7/2025 3:59:54 PM EST |
| 145.00 | 61.75 | 64.55 | 27.65 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 3/7/2025 3:59:54 PM EST |
| 150.00 | 66.95 | 69.55 | 68.94 | 0.00 | 0.00% | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 3/7/2025 3:59:54 PM EST |
| 155.00 | 71.95 | 74.55 | 16.30 | 0.00 | 0.00% | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 3/7/2025 3:59:54 PM EST |
| 160.00 | 76.60 | 79.50 | 39.65 | 0.00 | 0.00% | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 3/7/2025 3:59:54 PM EST |
| 165.00 | 81.65 | 84.15 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 170.00 | 87.00 | 89.55 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 175.00 | 91.95 | 94.55 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 180.00 | 97.00 | 99.55 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 185.00 | 102.00 | 104.55 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 190.00 | 106.80 | 109.55 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 195.00 | 111.50 | 114.50 | 52.11 | 0.00 | 0.00% | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 3/7/2025 3:59:54 PM EST |
| 200.00 | 117.00 | 119.55 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 210.00 | 127.05 | 129.55 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 220.00 | 136.05 | 139.55 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 230.00 | 146.80 | 149.55 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST |