Options Chain for DISCOVER FINL SVCS COM (DFS) - $172.67 as of 3/7/2025 3:53:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 100.70 | 104.40 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:48 PM EST | |||
| 70.00 | 95.90 | 99.50 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:48 PM EST | |||
| 75.00 | 90.70 | 94.50 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:48 PM EST | |||
| 80.00 | 85.60 | 89.50 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:48 PM EST | |||
| 85.00 | 81.00 | 84.50 | 65.84 | 0.00 | 0.00% | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 3/7/2025 3:59:48 PM EST |
| 90.00 | 76.00 | 79.60 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:48 PM EST | |||
| 95.00 | 70.90 | 74.60 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.01 | 3/7/2025 3:59:48 PM EST | |||
| 100.00 | 66.00 | 69.50 | 40.11 | 0.00 | 0.00% | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.01 | 9/26/2024 | 3/7/2025 3:59:48 PM EST |
| 105.00 | 60.80 | 64.60 | 50.13 | 0.00 | 0.00% | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.02 | 10/25/2024 | 3/7/2025 3:59:48 PM EST |
| 110.00 | 56.00 | 59.60 | 67.60 | 0.00 | 0.00% | 0 | 2 | 1.52 | 0.99 | 0.00 | -0.05 | 3/5/2025 | 3/7/2025 3:59:48 PM EST |
| 115.00 | 51.10 | 54.20 | 71.07 | 0.00 | 0.00% | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.07 | 1/16/2025 | 3/7/2025 3:59:48 PM EST |
| 120.00 | 46.10 | 49.70 | 31.30 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.98 | 0.00 | -0.08 | 10/22/2024 | 3/7/2025 3:59:48 PM EST |
| 125.00 | 41.30 | 44.80 | 77.40 | 0.00 | 0.00% | 0 | 4 | 1.22 | 0.97 | 0.00 | -0.10 | 2/19/2025 | 3/7/2025 3:59:48 PM EST |
| 130.00 | 37.10 | 39.90 | 68.92 | 0.00 | 0.00% | 0 | 26 | 1.09 | 0.95 | 0.00 | -0.14 | 2/18/2025 | 3/7/2025 3:59:48 PM EST |
| 135.00 | 32.40 | 35.00 | 31.05 | -21.15 | -40.52% | 1 | 11 | 1.03 | 0.93 | 0.01 | -0.17 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 140.00 | 26.70 | 30.90 | 56.50 | 0.00 | 0.00% | 0 | 63 | 0.72 | 0.90 | 0.01 | -0.19 | 2/14/2025 | 3/7/2025 3:59:48 PM EST |
| 145.00 | 22.50 | 26.20 | 26.10 | -3.50 | -11.83% | 1 | 25 | 0.67 | 0.86 | 0.01 | -0.22 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 150.00 | 18.50 | 21.60 | 18.13 | -9.27 | -33.84% | 1 | 38 | 0.67 | 0.81 | 0.01 | -0.26 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 155.00 | 14.70 | 17.60 | 14.40 | -20.60 | -58.86% | 6 | 36 | 0.65 | 0.75 | 0.01 | -0.28 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 157.50 | 12.80 | 15.70 | 13.70 | % | 4 | 0 | 0.64 | 0.71 | 0.02 | -0.29 | 3/7/2025 | 3/7/2025 3:59:48 PM EST | |
| 160.00 | 12.20 | 13.20 | 13.50 | -3.90 | -22.42% | 1 | 51 | 0.64 | 0.67 | 0.02 | -0.30 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 162.50 | 9.50 | 12.10 | % | 0 | 0 | 0.61 | 0.63 | 0.02 | -0.30 | 3/7/2025 3:59:48 PM EST | |||
| 165.00 | 9.00 | 11.30 | 8.53 | -28.57 | -77.01% | 7 | 60 | 0.61 | 0.58 | 0.02 | -0.30 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 167.50 | 7.20 | 8.40 | 8.40 | -3.80 | -31.15% | 3 | 2 | 0.58 | 0.53 | 0.02 | -0.30 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 170.00 | 6.10 | 7.10 | 6.25 | -4.85 | -43.70% | 7 | 79 | 0.58 | 0.48 | 0.02 | -0.28 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 172.50 | 5.00 | 6.20 | 4.60 | -4.87 | -51.43% | 2 | 12 | 0.58 | 0.42 | 0.02 | -0.27 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 175.00 | 3.90 | 4.60 | 4.52 | -2.96 | -39.58% | 36 | 212 | 0.55 | 0.36 | 0.02 | -0.25 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 177.50 | 2.95 | 3.70 | 3.20 | -4.20 | -56.76% | 9 | 2 | 0.53 | 0.31 | 0.02 | -0.22 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 180.00 | 1.90 | 3.70 | 1.90 | -6.90 | -78.41% | 136 | 128 | 0.54 | 0.26 | 0.02 | -0.20 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 182.50 | 0.05 | 3.30 | % | 0 | 0 | 0.47 | 0.21 | 0.02 | -0.18 | 3/7/2025 3:59:48 PM EST | |||
| 185.00 | 0.95 | 2.85 | 1.25 | -2.13 | -63.02% | 37 | 231 | 0.55 | 0.18 | 0.02 | -0.16 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 187.50 | 0.30 | 2.55 | 4.40 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.15 | 0.01 | -0.15 | 3/5/2025 | 3/7/2025 3:59:48 PM EST |
| 190.00 | 0.25 | 5.00 | 3.60 | 0.00 | 0.00% | 0 | 110 | 0.53 | 0.13 | 0.01 | -0.14 | 3/5/2025 | 3/7/2025 3:59:48 PM EST |
| 192.50 | 0.00 | 2.35 | 1.90 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.10 | 0.01 | -0.10 | 3/6/2025 | 3/7/2025 3:59:48 PM EST |
| 195.00 | 0.00 | 2.10 | 0.80 | 0.00 | 0.00% | 0 | 53 | 0.73 | 0.08 | 0.01 | -0.09 | 3/6/2025 | 3/7/2025 3:59:48 PM EST |
| 197.50 | 0.00 | 2.05 | 4.00 | 0.00 | 0.00% | 0 | 6 | 0.79 | 0.06 | 0.01 | -0.07 | 3/3/2025 | 3/7/2025 3:59:48 PM EST |
| 200.00 | 0.00 | 2.45 | 0.40 | -0.10 | -20.00% | 95 | 419 | 0.88 | 0.05 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 202.50 | 0.00 | 2.35 | 3.99 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.04 | 0.00 | -0.05 | 3/3/2025 | 3/7/2025 3:59:48 PM EST |
| 205.00 | 0.00 | 2.15 | 0.40 | 0.00 | 0.00% | 0 | 9 | 0.92 | 0.03 | 0.00 | -0.04 | 3/6/2025 | 3/7/2025 3:59:48 PM EST |
| 207.50 | 0.00 | 1.85 | 1.65 | 0.00 | 0.00% | 0 | 4 | 0.91 | 0.03 | 0.00 | -0.04 | 3/3/2025 | 3/7/2025 3:59:48 PM EST |
| 210.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 366 | 0.76 | 0.02 | 0.00 | -0.03 | 3/4/2025 | 3/7/2025 3:59:48 PM EST |
| 212.50 | 0.00 | 1.85 | 0.97 | 0.00 | 0.00% | 0 | 5 | 0.98 | 0.02 | 0.00 | -0.02 | 3/3/2025 | 3/7/2025 3:59:48 PM EST |
| 215.00 | 0.00 | 2.10 | 0.93 | 0.00 | 0.00% | 0 | 86 | 1.05 | 0.01 | 0.00 | -0.02 | 2/25/2025 | 3/7/2025 3:59:48 PM EST |
| 217.50 | 0.00 | 1.80 | % | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.02 | 3/7/2025 3:59:48 PM EST | |||
| 220.00 | 0.00 | 1.75 | 0.05 | -0.10 | -66.67% | 1 | 5,060 | 1.00 | 0.01 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 222.50 | 0.00 | 1.80 | % | 0 | 0 | 1.10 | 0.01 | 0.00 | -0.01 | 3/7/2025 3:59:48 PM EST | |||
| 225.00 | 0.00 | 2.15 | 0.52 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.00 | 0.00 | -0.01 | 2/24/2025 | 3/7/2025 3:59:48 PM EST |
| 230.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 18 | 0.98 | 0.00 | 0.00 | -0.01 | 2/25/2025 | 3/7/2025 3:59:48 PM EST |
| 235.00 | 0.00 | 1.95 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:48 PM EST | |||
| 240.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 75 | 0.92 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 3/7/2025 3:59:48 PM EST |
| 245.00 | 0.00 | 1.35 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:48 PM EST | |||
| 250.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 3/7/2025 3:59:48 PM EST |
| 260.00 | 0.00 | 1.35 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:48 PM EST | |||
| 270.00 | 0.00 | 1.35 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:48 PM EST |
| 280.00 | 0.00 | 2.15 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.35 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:48 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.33 | 0.00 | 0.00% | 0 | 10 | 2.49 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 3/7/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 3/7/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 1.35 | 0.40 | 0.00 | 0.00% | 0 | 8 | 2.15 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 3/7/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 1.35 | 1.72 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 9/10/2024 | 3/7/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 41 | 1.84 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 3/7/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 54 | 1.41 | 0.00 | 0.00 | -0.01 | 1/2/2025 | 3/7/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 22 | 1.50 | 0.00 | 0.00 | -0.01 | 2/13/2025 | 3/7/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 11 | 1.44 | 0.00 | 0.00 | -0.02 | 12/18/2024 | 3/7/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 16 | 1.14 | -0.01 | 0.00 | -0.05 | 1/22/2025 | 3/7/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 82 | 1.01 | -0.01 | 0.00 | -0.07 | 1/16/2025 | 3/7/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 0.60 | 0.39 | +0.09 | +30.00% | 3 | 95 | 1.04 | -0.02 | 0.00 | -0.08 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 1.65 | 0.27 | 0.00 | 0.00% | 0 | 16 | 0.98 | -0.03 | 0.00 | -0.10 | 3/4/2025 | 3/7/2025 3:59:48 PM EST |
| 130.00 | 0.15 | 2.45 | 0.40 | 0.00 | 0.00% | 0 | 37 | 1.01 | -0.05 | 0.00 | -0.14 | 3/4/2025 | 3/7/2025 3:59:48 PM EST |
| 135.00 | 0.20 | 1.90 | 0.37 | 0.00 | 0.00% | 0 | 11 | 0.80 | -0.07 | 0.01 | -0.17 | 2/25/2025 | 3/7/2025 3:59:48 PM EST |
| 140.00 | 0.35 | 2.60 | 1.35 | +0.64 | +90.15% | 121 | 218 | 0.79 | -0.10 | 0.01 | -0.19 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 145.00 | 1.00 | 4.60 | 1.75 | +0.85 | +94.45% | 15 | 29 | 0.74 | -0.14 | 0.01 | -0.22 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 150.00 | 1.75 | 3.10 | 2.90 | +1.65 | +132.00% | 1 | 52 | 0.69 | -0.19 | 0.01 | -0.26 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 155.00 | 2.45 | 4.20 | 4.00 | +2.25 | +128.58% | 14 | 90 | 0.65 | -0.25 | 0.01 | -0.28 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 157.50 | 3.20 | 4.90 | 5.20 | +3.05 | +141.86% | 121 | 1 | 0.65 | -0.29 | 0.02 | -0.29 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 160.00 | 3.80 | 5.60 | 5.01 | +1.39 | +38.40% | 29 | 87 | 0.63 | -0.33 | 0.02 | -0.30 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 162.50 | 4.50 | 7.30 | 6.38 | % | 4 | 0 | 0.64 | -0.37 | 0.02 | -0.30 | 3/7/2025 | 3/7/2025 3:59:48 PM EST | |
| 165.00 | 6.00 | 7.20 | 6.50 | +1.20 | +22.65% | 5 | 241 | 0.61 | -0.42 | 0.02 | -0.30 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 167.50 | 7.20 | 8.30 | 8.50 | +7.31 | +614.29% | 1 | 1 | 0.60 | -0.47 | 0.02 | -0.30 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 170.00 | 8.50 | 9.40 | 9.98 | +3.58 | +55.94% | 45 | 2,498 | 0.59 | -0.52 | 0.02 | -0.28 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 172.50 | 8.70 | 10.70 | 11.60 | +4.70 | +68.12% | 1 | 3 | 0.53 | -0.58 | 0.02 | -0.27 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 175.00 | 11.30 | 12.10 | 14.08 | +5.13 | +57.32% | 55 | 870 | 0.56 | -0.64 | 0.02 | -0.25 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 177.50 | 12.00 | 14.00 | 15.20 | +4.95 | +48.30% | 1 | 14 | 0.52 | -0.69 | 0.02 | -0.22 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 180.00 | 12.90 | 16.30 | 14.60 | +2.50 | +20.67% | 53 | 9,142 | 0.49 | -0.74 | 0.02 | -0.20 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 182.50 | 15.10 | 18.40 | 7.95 | 0.00 | 0.00% | 0 | 19 | 0.69 | -0.79 | 0.02 | -0.18 | 3/4/2025 | 3/7/2025 3:59:48 PM EST |
| 185.00 | 16.80 | 20.20 | 18.67 | +9.77 | +109.78% | 1 | 159 | 0.71 | -0.82 | 0.02 | -0.16 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 187.50 | 19.30 | 22.70 | 20.20 | +3.20 | +18.83% | 31 | 57 | 0.71 | -0.85 | 0.01 | -0.15 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 190.00 | 22.10 | 24.80 | 18.75 | 0.00 | 0.00% | 0 | 3,139 | 0.71 | -0.87 | 0.01 | -0.14 | 3/6/2025 | 3/7/2025 3:59:48 PM EST |
| 192.50 | 23.60 | 27.00 | 27.37 | +11.32 | +70.53% | 1 | 11 | 0.78 | -0.90 | 0.01 | -0.10 | 3/7/2025 | 3/7/2025 3:59:48 PM EST |
| 195.00 | 26.00 | 29.80 | 20.06 | 0.00 | 0.00% | 0 | 79 | 0.80 | -0.92 | 0.01 | -0.09 | 3/6/2025 | 3/7/2025 3:59:48 PM EST |
| 197.50 | 28.80 | 31.80 | % | 0 | 0 | 0.81 | -0.94 | 0.01 | -0.07 | 3/7/2025 3:59:48 PM EST | |||
| 200.00 | 30.60 | 34.70 | 24.52 | 0.00 | 0.00% | 0 | 79 | 0.85 | -0.95 | 0.01 | -0.06 | 3/6/2025 | 3/7/2025 3:59:48 PM EST |
| 202.50 | 33.60 | 36.80 | % | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.05 | 3/7/2025 3:59:48 PM EST | |||
| 205.00 | 35.90 | 39.20 | % | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.04 | 3/7/2025 3:59:48 PM EST | |||
| 207.50 | 38.60 | 41.80 | % | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.04 | 3/7/2025 3:59:48 PM EST | |||
| 210.00 | 40.70 | 44.20 | 16.02 | 0.00 | 0.00% | 0 | 3 | 0.94 | -0.98 | 0.00 | -0.03 | 2/21/2025 | 3/7/2025 3:59:48 PM EST |
| 212.50 | 43.20 | 46.80 | % | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.02 | 3/7/2025 3:59:48 PM EST | |||
| 215.00 | 45.80 | 49.30 | % | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 3/7/2025 3:59:48 PM EST | |||
| 217.50 | 48.10 | 51.90 | % | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 3/7/2025 3:59:48 PM EST | |||
| 220.00 | 50.70 | 54.20 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 3/7/2025 3:59:48 PM EST | |||
| 222.50 | 53.10 | 56.60 | % | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 3/7/2025 3:59:48 PM EST | |||
| 225.00 | 55.90 | 59.10 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 3/7/2025 3:59:48 PM EST | |||
| 230.00 | 61.00 | 64.10 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 3/7/2025 3:59:48 PM EST | |||
| 235.00 | 65.60 | 69.10 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:48 PM EST | |||
| 240.00 | 71.10 | 74.10 | 48.80 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:48 PM EST |
| 245.00 | 75.60 | 79.10 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:48 PM EST | |||
| 250.00 | 80.90 | 84.10 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:48 PM EST | |||
| 260.00 | 90.60 | 94.10 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:48 PM EST | |||
| 270.00 | 100.60 | 104.10 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:48 PM EST | |||
| 280.00 | 110.60 | 114.10 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:48 PM EST |