Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $169.49 as of 2/4/2025 9:07:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.67 | 93.20 | 103.00 | 139.50 | 0.00 | 0.00% | 0 | 18 | 1.97 | 1.00 | 0.00 | 0.00 | 12/17/2024 | 2/4/2025 3:59:58 PM EST |
| 73.33 | 92.20 | 102.00 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 75.00 | 90.30 | 100.00 | 82.38 | 0.00 | 0.00% | 0 | 12 | 1.88 | 1.00 | 0.00 | 0.00 | 9/19/2024 | 2/4/2025 3:59:58 PM EST |
| 76.67 | 88.30 | 98.00 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 78.33 | 87.20 | 97.00 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 80.00 | 85.30 | 95.00 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 81.67 | 83.50 | 93.00 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 83.33 | 82.30 | 92.00 | % | 0 | 12 | 1.67 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 85.00 | 80.50 | 90.00 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 86.67 | 79.10 | 88.00 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 90.00 | 75.90 | 85.00 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 93.33 | 72.60 | 82.00 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 95.00 | 70.80 | 80.00 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 96.67 | 70.10 | 79.00 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 100.00 | 65.50 | 75.00 | 68.91 | 0.00 | 0.00% | 0 | 11 | 1.32 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 2/4/2025 3:59:58 PM EST |
| 103.33 | 62.60 | 72.00 | 76.85 | 0.00 | 0.00% | 0 | 3 | 1.26 | 1.00 | 0.00 | -0.01 | 11/14/2024 | 2/4/2025 3:59:58 PM EST |
| 105.00 | 60.50 | 70.00 | 81.50 | 0.00 | 0.00% | 0 | 12 | 1.20 | 1.00 | 0.00 | -0.01 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 106.67 | 59.30 | 69.00 | 53.15 | 0.00 | 0.00% | 0 | 2 | 1.18 | 1.00 | 0.00 | -0.01 | 9/26/2024 | 2/4/2025 3:59:58 PM EST |
| 110.00 | 55.80 | 65.00 | 63.50 | 0.00 | 0.00% | 0 | 12 | 1.09 | 1.00 | 0.00 | -0.01 | 11/8/2024 | 2/4/2025 3:59:58 PM EST |
| 113.33 | 52.90 | 62.00 | 49.08 | 0.00 | 0.00% | 0 | 3 | 1.01 | 1.00 | 0.00 | -0.02 | 10/1/2024 | 2/4/2025 3:59:58 PM EST |
| 115.00 | 51.00 | 60.00 | 90.45 | 0.00 | 0.00% | 0 | 7 | 0.94 | 1.00 | 0.00 | -0.02 | 12/4/2024 | 2/4/2025 3:59:58 PM EST |
| 116.67 | 49.20 | 59.00 | 42.98 | 0.00 | 0.00% | 0 | 8 | 0.99 | 0.99 | 0.00 | -0.02 | 10/22/2024 | 2/4/2025 3:59:58 PM EST |
| 120.00 | 46.10 | 55.00 | 53.60 | 0.00 | 0.00% | 0 | 32 | 0.89 | 0.99 | 0.00 | -0.02 | 10/30/2024 | 2/4/2025 3:59:58 PM EST |
| 123.33 | 42.90 | 52.00 | 35.87 | 0.00 | 0.00% | 0 | 14 | 0.88 | 0.99 | 0.00 | -0.02 | 10/24/2024 | 2/4/2025 3:59:58 PM EST |
| 125.00 | 41.30 | 51.00 | % | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.04 | 2/4/2025 3:59:58 PM EST | |||
| 126.67 | 39.10 | 49.00 | 82.40 | 0.00 | 0.00% | 0 | 6 | 0.82 | 0.96 | 0.00 | -0.04 | 1/3/2025 | 2/4/2025 3:59:58 PM EST |
| 130.00 | 36.40 | 46.00 | 76.47 | 0.00 | 0.00% | 0 | 10 | 0.79 | 0.96 | 0.00 | -0.04 | 12/3/2024 | 2/4/2025 3:59:58 PM EST |
| 133.33 | 33.20 | 43.00 | % | 0 | 0 | 0.74 | 0.94 | 0.00 | -0.05 | 2/4/2025 3:59:58 PM EST | |||
| 134.17 | 33.30 | 41.20 | 33.00 | 0.00 | 0.00% | 0 | 37 | 0.73 | 0.94 | 0.00 | -0.05 | 10/10/2024 | 2/4/2025 3:59:58 PM EST |
| 135.00 | 31.80 | 41.00 | 46.51 | 0.00 | 0.00% | 0 | 13 | 0.69 | 0.94 | 0.00 | -0.05 | 11/11/2024 | 2/4/2025 3:59:58 PM EST |
| 135.83 | 30.90 | 39.60 | 38.70 | 0.00 | 0.00% | 0 | 24 | 0.71 | 0.93 | 0.00 | -0.05 | 10/30/2024 | 2/4/2025 3:59:58 PM EST |
| 136.67 | 31.40 | 38.70 | 67.05 | 0.00 | 0.00% | 0 | 18 | 0.69 | 0.93 | 0.00 | -0.05 | 12/2/2024 | 2/4/2025 3:59:58 PM EST |
| 137.50 | 29.30 | 38.00 | % | 0 | 36 | 0.68 | 0.93 | 0.00 | -0.06 | 2/4/2025 3:59:58 PM EST | |||
| 138.33 | 30.30 | 37.20 | 42.70 | 0.00 | 0.00% | 0 | 6 | 0.68 | 0.92 | 0.01 | -0.06 | 11/15/2024 | 2/4/2025 3:59:58 PM EST |
| 139.17 | 28.60 | 36.50 | 43.28 | 0.00 | 0.00% | 0 | 9 | 0.65 | 0.92 | 0.01 | -0.06 | 11/18/2024 | 2/4/2025 3:59:58 PM EST |
| 140.00 | 30.50 | 35.70 | 41.00 | 0.00 | 0.00% | 0 | 20 | 0.53 | 0.91 | 0.01 | -0.06 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 140.83 | 27.30 | 34.90 | 31.00 | 0.00 | 0.00% | 0 | 43 | 0.56 | 0.91 | 0.01 | -0.06 | 11/6/2024 | 2/4/2025 3:59:58 PM EST |
| 141.67 | 27.70 | 34.10 | 70.20 | 0.00 | 0.00% | 0 | 14 | 0.65 | 0.90 | 0.01 | -0.06 | 12/26/2024 | 2/4/2025 3:59:58 PM EST |
| 142.50 | 24.80 | 34.00 | 64.00 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.90 | 0.01 | -0.06 | 12/11/2024 | 2/4/2025 3:59:58 PM EST |
| 143.33 | 24.80 | 32.60 | 31.90 | 0.00 | 0.00% | 0 | 12 | 0.62 | 0.90 | 0.01 | -0.07 | 10/16/2024 | 2/4/2025 3:59:58 PM EST |
| 144.17 | 24.20 | 31.90 | 28.20 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.89 | 0.01 | -0.07 | 10/31/2024 | 2/4/2025 3:59:58 PM EST |
| 145.00 | 25.40 | 29.80 | 40.90 | 0.00 | 0.00% | 0 | 7 | 0.47 | 0.89 | 0.01 | -0.07 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 145.83 | 22.40 | 27.60 | 27.00 | 0.00 | 0.00% | 0 | 63 | 0.30 | 0.88 | 0.01 | -0.07 | 11/5/2024 | 2/4/2025 3:59:58 PM EST |
| 146.67 | 22.70 | 29.60 | 60.40 | 0.00 | 0.00% | 0 | 0 | 0.60 | 0.88 | 0.01 | -0.07 | 12/4/2024 | 2/4/2025 3:59:58 PM EST |
| 147.50 | 22.00 | 28.80 | 37.00 | 0.00 | 0.00% | 0 | 7 | 0.58 | 0.87 | 0.01 | -0.07 | 11/14/2024 | 2/4/2025 3:59:58 PM EST |
| 148.33 | 20.60 | 28.00 | 19.77 | 0.00 | 0.00% | 0 | 24 | 0.41 | 0.86 | 0.01 | -0.07 | 10/24/2024 | 2/4/2025 3:59:58 PM EST |
| 149.17 | 19.50 | 27.40 | 22.60 | 0.00 | 0.00% | 0 | 10 | 0.45 | 0.86 | 0.01 | -0.07 | 9/26/2024 | 2/4/2025 3:59:58 PM EST |
| 150.00 | 18.50 | 23.00 | 24.54 | 0.00 | 0.00% | 0 | 62 | 0.40 | 0.85 | 0.01 | -0.07 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 150.83 | 18.10 | 26.00 | 32.94 | 0.00 | 0.00% | 0 | 6 | 0.41 | 0.84 | 0.01 | -0.08 | 11/8/2024 | 2/4/2025 3:59:58 PM EST |
| 151.67 | 17.30 | 25.20 | 60.00 | 0.00 | 0.00% | 0 | 7 | 0.56 | 0.83 | 0.01 | -0.08 | 1/17/2025 | 2/4/2025 3:59:58 PM EST |
| 152.50 | 18.00 | 24.50 | 59.98 | 0.00 | 0.00% | 0 | 17 | 0.43 | 0.82 | 0.01 | -0.08 | 1/6/2025 | 2/4/2025 3:59:58 PM EST |
| 153.33 | 17.40 | 20.30 | 30.50 | 0.00 | 0.00% | 0 | 12 | 0.31 | 0.82 | 0.01 | -0.07 | 11/18/2024 | 2/4/2025 3:59:58 PM EST |
| 154.17 | 15.20 | 23.20 | 17.20 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.81 | 0.01 | -0.08 | 10/23/2024 | 2/4/2025 3:59:58 PM EST |
| 155.00 | 18.00 | 18.50 | 20.03 | 0.00 | 0.00% | 0 | 18 | 0.37 | 0.79 | 0.01 | -0.08 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 155.83 | 17.30 | 17.80 | 31.85 | 0.00 | 0.00% | 0 | 13 | 0.36 | 0.78 | 0.01 | -0.08 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 156.67 | 16.70 | 17.20 | 52.80 | 0.00 | 0.00% | 0 | 18 | 0.36 | 0.77 | 0.01 | -0.09 | 12/27/2024 | 2/4/2025 3:59:58 PM EST |
| 157.50 | 16.00 | 16.50 | 61.50 | 0.00 | 0.00% | 0 | 32 | 0.32 | 0.76 | 0.01 | -0.09 | 1/29/2025 | 2/4/2025 3:59:58 PM EST |
| 158.33 | 14.50 | 15.90 | 17.00 | -3.96 | -18.90% | 1 | 46 | 0.33 | 0.75 | 0.01 | -0.09 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 159.17 | 13.60 | 15.20 | 29.80 | 0.00 | 0.00% | 0 | 27 | 0.35 | 0.74 | 0.02 | -0.09 | 11/21/2024 | 2/4/2025 3:59:58 PM EST |
| 160.00 | 14.30 | 14.70 | 15.60 | -1.40 | -8.24% | 6 | 104 | 0.35 | 0.72 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 160.83 | 13.60 | 14.00 | 15.10 | 0.00 | 0.00% | 0 | 14 | 0.35 | 0.71 | 0.02 | -0.09 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 161.67 | 11.40 | 13.50 | 17.20 | 0.00 | 0.00% | 0 | 48 | 0.35 | 0.69 | 0.02 | -0.09 | 11/6/2024 | 2/4/2025 3:59:58 PM EST |
| 162.50 | 12.50 | 12.90 | 23.90 | 0.00 | 0.00% | 0 | 26 | 0.35 | 0.68 | 0.02 | -0.10 | 11/12/2024 | 2/4/2025 3:59:58 PM EST |
| 163.33 | 10.10 | 12.30 | 20.50 | 0.00 | 0.00% | 0 | 16 | 0.34 | 0.67 | 0.02 | -0.10 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 164.17 | 11.30 | 11.80 | 12.00 | -2.80 | -18.92% | 1 | 33 | 0.34 | 0.65 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 165.00 | 10.90 | 11.30 | 10.86 | -1.94 | -15.16% | 2 | 25 | 0.34 | 0.63 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 165.83 | 10.40 | 10.80 | 11.50 | 0.00 | 0.00% | 0 | 6 | 0.34 | 0.62 | 0.02 | -0.10 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 166.67 | 9.90 | 10.20 | 11.40 | 0.00 | 0.00% | 0 | 35 | 0.34 | 0.60 | 0.02 | -0.10 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 167.50 | 9.40 | 9.70 | 9.70 | -0.90 | -8.50% | 44 | 32 | 0.34 | 0.59 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 170.00 | 8.10 | 8.40 | 8.64 | -0.56 | -6.09% | 195 | 142 | 0.33 | 0.54 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 173.33 | 6.50 | 6.80 | 7.00 | -1.00 | -12.50% | 61 | 110 | 0.33 | 0.47 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 175.00 | 5.80 | 6.10 | 6.10 | -0.50 | -7.58% | 89 | 191 | 0.33 | 0.44 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 176.67 | 5.20 | 5.50 | 6.54 | +0.54 | +9.00% | 2 | 81 | 0.33 | 0.41 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 180.00 | 3.90 | 4.30 | 4.20 | -0.89 | -17.49% | 112 | 242 | 0.33 | 0.34 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 183.33 | 3.00 | 3.40 | 3.14 | -0.76 | -19.49% | 109 | 992 | 0.32 | 0.28 | 0.02 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 185.00 | 2.80 | 3.00 | 3.10 | -0.40 | -11.43% | 189 | 318 | 0.33 | 0.26 | 0.02 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 186.67 | 2.40 | 2.65 | 2.60 | -0.80 | -23.53% | 6 | 112 | 0.33 | 0.23 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 190.00 | 1.90 | 2.10 | 2.05 | -0.42 | -17.01% | 476 | 3,674 | 0.33 | 0.19 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 193.33 | 1.40 | 1.65 | 1.60 | -0.33 | -17.10% | 3 | 299 | 0.33 | 0.15 | 0.01 | -0.06 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 195.00 | 1.25 | 1.45 | 1.35 | -0.40 | -22.86% | 14 | 267 | 0.33 | 0.13 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 196.67 | 1.10 | 1.25 | 2.35 | 0.00 | 0.00% | 0 | 144 | 0.33 | 0.12 | 0.01 | -0.05 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 200.00 | 0.95 | 1.30 | 1.00 | -0.25 | -20.00% | 129 | 6,272 | 0.34 | 0.09 | 0.01 | -0.04 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 203.33 | 0.65 | 0.80 | 1.94 | 0.00 | 0.00% | 0 | 100 | 0.34 | 0.07 | 0.01 | -0.04 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 205.00 | 0.55 | 0.70 | 0.65 | -0.25 | -27.78% | 5 | 152 | 0.34 | 0.07 | 0.01 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 206.67 | 0.45 | 0.65 | 0.64 | -0.15 | -18.99% | 20 | 85 | 0.34 | 0.06 | 0.01 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 210.00 | 0.45 | 0.50 | 0.50 | -0.18 | -26.48% | 112 | 341 | 0.35 | 0.05 | 0.01 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 213.33 | 0.15 | 1.20 | 0.50 | 0.00 | 0.00% | 0 | 124 | 0.40 | 0.04 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 215.00 | 0.30 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 567 | 0.40 | 0.03 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 216.67 | 0.10 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | 74 | 0.35 | 0.03 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 220.00 | 0.25 | 0.75 | 0.20 | -0.13 | -39.40% | 4 | 416 | 0.44 | 0.02 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 223.33 | 0.05 | 1.70 | 0.90 | 0.00 | 0.00% | 0 | 48 | 0.55 | 0.01 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 225.00 | 0.05 | 0.85 | 0.30 | 0.00 | 0.00% | 0 | 118 | 0.50 | 0.01 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 226.67 | 0.05 | 1.70 | 0.20 | 0.00 | 0.00% | 0 | 847 | 0.58 | 0.01 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 119 | 0.53 | 0.01 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 233.33 | 0.00 | 1.65 | 9.97 | 0.00 | 0.00% | 0 | 31 | 0.61 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:58 PM EST |
| 235.00 | 0.05 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 462 | 0.49 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 236.67 | 0.00 | 0.30 | 9.10 | 0.00 | 0.00% | 0 | 134 | 0.47 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 1,062 | 0.51 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 4.30 | 6.52 | 0.00 | 0.00% | 0 | 24 | 0.91 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:58 PM EST |
| 250.00 | 0.05 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 135 | 0.61 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 1.50 | 0.38 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 0.30 | 0.07 | -0.08 | -53.34% | 1 | 59 | 0.58 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 265.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 1 | 6 | 0.80 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 1.50 | 0.05 | -2.19 | -97.77% | 19 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 275.00 | 0.00 | 4.30 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 280.00 | 0.00 | 2.60 | 0.94 | 0.00 | 0.00% | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:58 PM EST |
| 285.00 | 0.00 | 1.50 | 1.28 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 2.60 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 3:59:58 PM EST |
| 295.00 | 0.00 | 1.50 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 300.00 | 0.00 | 1.45 | 0.10 | 0.00 | 0.00% | 0 | 42 | 0.96 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 305.00 | 0.00 | 1.50 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 310.00 | 0.00 | 1.50 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 315.00 | 0.00 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:58 PM EST |
| 325.00 | 0.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:58 PM EST |
| 430.00 | 516.00 | 524.90 | % | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.08 | 9/16/2024 4:00:03 PM EST | |||
| 440.00 | 506.10 | 515.70 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.09 | 9/16/2024 4:00:03 PM EST | |||
| 450.00 | 497.00 | 505.90 | 527.15 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.99 | 0.00 | -0.09 | 8/19/2024 | 9/16/2024 4:00:03 PM EST |
| 460.00 | 487.00 | 496.60 | % | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.10 | 9/16/2024 4:00:03 PM EST | |||
| 470.00 | 478.00 | 487.30 | % | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.10 | 9/16/2024 4:00:03 PM EST | |||
| 480.00 | 468.10 | 477.70 | % | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.11 | 9/16/2024 4:00:03 PM EST | |||
| 490.00 | 459.00 | 468.30 | % | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.11 | 9/16/2024 4:00:03 PM EST | |||
| 500.00 | 449.20 | 458.80 | 480.05 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.97 | 0.00 | -0.12 | 8/19/2024 | 9/16/2024 4:00:03 PM EST |
| 520.00 | 431.00 | 440.10 | % | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.13 | 9/16/2024 4:00:03 PM EST | |||
| 540.00 | 412.00 | 421.70 | % | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.14 | 9/16/2024 4:00:03 PM EST | |||
| 560.00 | 394.00 | 403.10 | % | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.15 | 9/16/2024 4:00:03 PM EST | |||
| 580.00 | 375.90 | 384.40 | % | 0 | 0 | 0.49 | 0.94 | 0.00 | -0.17 | 9/16/2024 4:00:03 PM EST | |||
| 600.00 | 357.80 | 366.30 | % | 0 | 0 | 0.48 | 0.94 | 0.00 | -0.18 | 9/16/2024 4:00:03 PM EST | |||
| 620.00 | 340.00 | 348.50 | % | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.19 | 9/16/2024 4:00:03 PM EST | |||
| 640.00 | 322.40 | 330.90 | % | 0 | 0 | 0.47 | 0.92 | 0.00 | -0.20 | 9/16/2024 4:00:03 PM EST | |||
| 660.00 | 305.10 | 313.60 | % | 0 | 0 | 0.46 | 0.90 | 0.00 | -0.21 | 9/16/2024 4:00:03 PM EST | |||
| 680.00 | 288.10 | 296.60 | % | 0 | 0 | 0.45 | 0.89 | 0.00 | -0.23 | 9/16/2024 4:00:03 PM EST | |||
| 700.00 | 271.60 | 280.00 | 277.04 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.87 | 0.00 | -0.24 | 8/30/2024 | 9/16/2024 4:00:03 PM EST |
| 720.00 | 255.10 | 263.20 | % | 0 | 0 | 0.44 | 0.86 | 0.00 | -0.25 | 9/16/2024 4:00:03 PM EST | |||
| 740.00 | 239.10 | 248.00 | % | 0 | 0 | 0.44 | 0.84 | 0.00 | -0.26 | 9/16/2024 4:00:03 PM EST | |||
| 760.00 | 224.80 | 232.00 | 170.30 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.82 | 0.00 | -0.27 | 9/6/2024 | 9/16/2024 4:00:03 PM EST |
| 780.00 | 208.70 | 217.00 | % | 0 | 0 | 0.42 | 0.80 | 0.00 | -0.28 | 9/16/2024 4:00:03 PM EST | |||
| 800.00 | 194.40 | 201.60 | % | 0 | 0 | 0.41 | 0.78 | 0.00 | -0.29 | 9/16/2024 4:00:03 PM EST | |||
| 805.00 | 192.10 | 197.80 | 150.10 | 0.00 | 0.00% | 0 | 6 | 0.41 | 0.77 | 0.00 | -0.29 | 8/2/2024 | 9/16/2024 4:00:03 PM EST |
| 810.00 | 186.80 | 194.20 | 169.70 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.77 | 0.00 | -0.30 | 7/23/2024 | 9/16/2024 4:00:03 PM EST |
| 815.00 | 184.90 | 190.70 | 154.10 | 0.00 | 0.00% | 0 | 4 | 0.41 | 0.76 | 0.00 | -0.30 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 820.00 | 179.90 | 188.40 | 143.25 | 0.00 | 0.00% | 0 | 3 | 0.41 | 0.75 | 0.00 | -0.30 | 8/2/2024 | 9/16/2024 4:00:03 PM EST |
| 825.00 | 177.20 | 183.40 | 135.92 | 0.00 | 0.00% | 0 | 6 | 0.41 | 0.75 | 0.00 | -0.30 | 8/5/2024 | 9/16/2024 4:00:03 PM EST |
| 830.00 | 173.90 | 180.50 | % | 0 | 0 | 0.41 | 0.74 | 0.00 | -0.30 | 9/16/2024 4:00:03 PM EST | |||
| 835.00 | 170.40 | 177.20 | % | 0 | 0 | 0.41 | 0.74 | 0.00 | -0.31 | 9/16/2024 4:00:03 PM EST | |||
| 840.00 | 166.50 | 173.80 | 202.00 | 0.00 | 0.00% | 0 | 0 | 0.41 | 0.73 | 0.00 | -0.31 | 7/26/2024 | 9/16/2024 4:00:03 PM EST |
| 845.00 | 163.70 | 169.70 | 127.60 | 0.00 | 0.00% | 0 | 7 | 0.41 | 0.72 | 0.00 | -0.31 | 8/2/2024 | 9/16/2024 4:00:03 PM EST |
| 850.00 | 162.00 | 165.80 | 116.00 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.72 | 0.00 | -0.31 | 8/5/2024 | 9/16/2024 4:00:03 PM EST |
| 855.00 | 158.60 | 162.60 | % | 0 | 0 | 0.40 | 0.71 | 0.00 | -0.31 | 9/16/2024 4:00:03 PM EST | |||
| 860.00 | 153.90 | 160.70 | 173.60 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.70 | 0.00 | -0.31 | 8/14/2024 | 9/16/2024 4:00:03 PM EST |
| 865.00 | 151.40 | 157.80 | % | 0 | 0 | 0.40 | 0.70 | 0.00 | -0.32 | 9/16/2024 4:00:03 PM EST | |||
| 870.00 | 148.40 | 153.70 | 121.00 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.69 | 0.00 | -0.32 | 8/7/2024 | 9/16/2024 4:00:03 PM EST |
| 875.00 | 144.80 | 151.30 | 144.30 | 0.00 | 0.00% | 0 | 10 | 0.40 | 0.68 | 0.00 | -0.32 | 7/30/2024 | 9/16/2024 4:00:03 PM EST |
| 880.00 | 141.80 | 149.60 | % | 0 | 0 | 0.40 | 0.67 | 0.00 | -0.32 | 9/16/2024 4:00:03 PM EST | |||
| 885.00 | 138.90 | 145.20 | % | 0 | 0 | 0.40 | 0.67 | 0.00 | -0.32 | 9/16/2024 4:00:03 PM EST | |||
| 890.00 | 136.00 | 142.30 | 126.20 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.66 | 0.00 | -0.32 | 7/18/2024 | 9/16/2024 4:00:03 PM EST |
| 895.00 | 135.00 | 138.10 | % | 0 | 0 | 0.39 | 0.65 | 0.00 | -0.32 | 9/16/2024 4:00:03 PM EST | |||
| 900.00 | 132.00 | 135.30 | 103.53 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.65 | 0.00 | -0.32 | 9/10/2024 | 9/16/2024 4:00:03 PM EST |
| 905.00 | 129.40 | 132.80 | 119.40 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.64 | 0.00 | -0.33 | 7/18/2024 | 9/16/2024 4:00:03 PM EST |
| 910.00 | 124.60 | 130.80 | 123.00 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.63 | 0.00 | -0.33 | 9/3/2024 | 9/16/2024 4:00:03 PM EST |
| 915.00 | 124.00 | 126.90 | 100.10 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.62 | 0.00 | -0.33 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 920.00 | 121.40 | 124.60 | 97.60 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.62 | 0.00 | -0.33 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 925.00 | 118.60 | 121.90 | 89.10 | 0.00 | 0.00% | 0 | 0 | 0.39 | 0.61 | 0.00 | -0.33 | 8/5/2024 | 9/16/2024 4:00:03 PM EST |
| 930.00 | 116.10 | 119.40 | 120.77 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.60 | 0.00 | -0.33 | 9/13/2024 | 9/16/2024 4:00:03 PM EST |
| 935.00 | 113.50 | 117.40 | 86.50 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.59 | 0.00 | -0.33 | 8/2/2024 | 9/16/2024 4:00:03 PM EST |
| 940.00 | 111.00 | 114.90 | 88.90 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.59 | 0.00 | -0.33 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 945.00 | 108.50 | 112.30 | 86.90 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.58 | 0.00 | -0.33 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 950.00 | 106.20 | 108.80 | 110.67 | 0.00 | 0.00% | 0 | 5 | 0.39 | 0.57 | 0.00 | -0.33 | 9/13/2024 | 9/16/2024 4:00:03 PM EST |
| 955.00 | 103.60 | 107.40 | 82.80 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.56 | 0.00 | -0.33 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 960.00 | 101.40 | 105.10 | 114.25 | 0.00 | 0.00% | 0 | 4 | 0.39 | 0.56 | 0.00 | -0.33 | 8/26/2024 | 9/16/2024 4:00:03 PM EST |
| 965.00 | 99.10 | 102.70 | 71.45 | 0.00 | 0.00% | 0 | 4 | 0.38 | 0.55 | 0.00 | -0.33 | 8/5/2024 | 9/16/2024 4:00:03 PM EST |
| 970.00 | 96.80 | 99.90 | % | 0 | 0 | 0.38 | 0.54 | 0.00 | -0.33 | 9/16/2024 4:00:03 PM EST | |||
| 975.00 | 94.90 | 97.60 | % | 0 | 0 | 0.38 | 0.53 | 0.00 | -0.33 | 9/16/2024 4:00:03 PM EST | |||
| 980.00 | 92.70 | 95.40 | 85.70 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.53 | 0.00 | -0.33 | 9/12/2024 | 9/16/2024 4:00:03 PM EST |
| 985.00 | 90.60 | 93.20 | 85.40 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.52 | 0.00 | -0.33 | 9/12/2024 | 9/16/2024 4:00:03 PM EST |
| 990.00 | 88.50 | 91.00 | 88.20 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.51 | 0.00 | -0.33 | 9/16/2024 | 9/16/2024 4:00:03 PM EST |
| 995.00 | 86.40 | 89.00 | % | 0 | 0 | 0.38 | 0.50 | 0.00 | -0.33 | 9/16/2024 4:00:03 PM EST | |||
| 1,000.00 | 84.40 | 87.00 | 88.60 | 0.00 | 0.00% | 0 | 8 | 0.38 | 0.50 | 0.00 | -0.32 | 9/13/2024 | 9/16/2024 4:00:03 PM EST |
| 1,005.00 | 82.30 | 85.40 | 87.80 | 0.00 | 0.00% | 0 | 3 | 0.38 | 0.49 | 0.00 | -0.32 | 8/30/2024 | 9/16/2024 4:00:03 PM EST |
| 1,020.00 | 76.70 | 79.70 | 87.60 | 0.00 | 0.00% | 0 | 4 | 0.38 | 0.47 | 0.00 | -0.32 | 8/29/2024 | 9/16/2024 4:00:03 PM EST |
| 1,040.00 | 69.70 | 75.00 | 46.76 | 0.00 | 0.00% | 0 | 7 | 0.38 | 0.44 | 0.00 | -0.32 | 9/6/2024 | 9/16/2024 4:00:03 PM EST |
| 1,060.00 | 63.20 | 65.80 | 83.10 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.41 | 0.00 | -0.31 | 8/23/2024 | 9/16/2024 4:00:03 PM EST |
| 1,080.00 | 57.30 | 59.90 | % | 0 | 0 | 0.38 | 0.38 | 0.00 | -0.30 | 9/16/2024 4:00:03 PM EST | |||
| 1,100.00 | 51.90 | 57.60 | 41.93 | 0.00 | 0.00% | 0 | 146 | 0.38 | 0.36 | 0.00 | -0.29 | 9/11/2024 | 9/16/2024 4:00:03 PM EST |
| 1,120.00 | 46.80 | 52.00 | 47.00 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.33 | 0.00 | -0.28 | 8/1/2024 | 9/16/2024 4:00:03 PM EST |
| 1,140.00 | 42.50 | 48.00 | 40.41 | 0.00 | 0.00% | 0 | 5 | 0.38 | 0.31 | 0.00 | -0.28 | 9/12/2024 | 9/16/2024 4:00:03 PM EST |
| 1,160.00 | 38.20 | 43.30 | 32.50 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.29 | 0.00 | -0.27 | 9/3/2024 | 9/16/2024 4:00:03 PM EST |
| 1,180.00 | 34.70 | 37.10 | 27.00 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.27 | 0.00 | -0.25 | 8/5/2024 | 9/16/2024 4:00:03 PM EST |
| 1,200.00 | 30.80 | 33.60 | 28.90 | 0.00 | 0.00% | 0 | 3 | 0.38 | 0.25 | 0.00 | -0.24 | 9/3/2024 | 9/16/2024 4:00:03 PM EST |
| 1,220.00 | 28.10 | 30.70 | % | 0 | 0 | 0.38 | 0.23 | 0.00 | -0.23 | 9/16/2024 4:00:03 PM EST | |||
| 1,240.00 | 25.50 | 27.80 | 33.20 | 0.00 | 0.00% | 0 | 4 | 0.38 | 0.21 | 0.00 | -0.22 | 8/16/2024 | 9/16/2024 4:00:03 PM EST |
| 1,260.00 | 20.40 | 28.00 | % | 0 | 0 | 0.38 | 0.19 | 0.00 | -0.21 | 9/16/2024 4:00:03 PM EST | |||
| 1,280.00 | 18.20 | 25.60 | 18.60 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.18 | 0.00 | -0.20 | 8/12/2024 | 9/16/2024 4:00:03 PM EST |
| 1,300.00 | 16.50 | 23.30 | % | 0 | 0 | 0.38 | 0.16 | 0.00 | -0.19 | 9/16/2024 4:00:03 PM EST | |||
| 1,320.00 | 14.20 | 22.20 | % | 0 | 0 | 0.38 | 0.15 | 0.00 | -0.18 | 9/16/2024 4:00:03 PM EST | |||
| 1,340.00 | 12.80 | 20.50 | % | 0 | 0 | 0.38 | 0.14 | 0.00 | -0.17 | 9/16/2024 4:00:03 PM EST | |||
| 1,360.00 | 11.60 | 15.00 | 20.25 | 0.00 | 0.00% | 0 | 164 | 0.37 | 0.13 | 0.00 | -0.15 | 8/20/2024 | 9/16/2024 4:00:03 PM EST |
| 1,380.00 | 11.30 | 17.30 | % | 0 | 0 | 0.39 | 0.11 | 0.00 | -0.14 | 9/16/2024 4:00:03 PM EST | |||
| 1,400.00 | 9.60 | 16.00 | 15.95 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.10 | 0.00 | -0.14 | 8/21/2024 | 9/16/2024 4:00:03 PM EST |
| 1,420.00 | 8.10 | 14.80 | 10.70 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.09 | 0.00 | -0.13 | 9/12/2024 | 9/16/2024 4:00:03 PM EST |
| 1,440.00 | 8.30 | 12.70 | 10.70 | 0.00 | 0.00% | 0 | 213 | 0.39 | 0.09 | 0.00 | -0.12 | 9/13/2024 | 9/16/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.67 | 0.00 | 0.20 | 1.41 | 0.00 | 0.00% | 0 | 21 | 1.12 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 2/4/2025 3:59:58 PM EST |
| 73.33 | 0.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 7 | 1.55 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 2/4/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0 | 21 | 1.51 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 2/4/2025 3:59:58 PM EST |
| 76.67 | 0.00 | 1.50 | 0.54 | 0.00 | 0.00% | 0 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 2/4/2025 3:59:58 PM EST |
| 78.33 | 0.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0 | 12 | 1.44 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 2/4/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 2/4/2025 3:59:58 PM EST |
| 81.67 | 0.00 | 1.50 | 1.70 | 0.00 | 0.00% | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 2/4/2025 3:59:58 PM EST |
| 83.33 | 0.00 | 1.70 | 0.73 | 0.00 | 0.00% | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 2/4/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:58 PM EST |
| 86.67 | 0.00 | 1.50 | 0.86 | 0.00 | 0.00% | 0 | 18 | 1.28 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 2/4/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0 | 12 | 1.22 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 2/4/2025 3:59:58 PM EST |
| 93.33 | 0.00 | 1.50 | 0.66 | 0.00 | 0.00% | 0 | 27 | 1.16 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 2/4/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 1.50 | 0.69 | 0.00 | 0.00% | 0 | 22 | 1.13 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 2/4/2025 3:59:58 PM EST |
| 96.67 | 0.00 | 1.50 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 1.50 | 1.65 | 0.00 | 0.00% | 0 | 34 | 1.05 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 2/4/2025 3:59:58 PM EST |
| 103.33 | 0.00 | 1.50 | 0.66 | 0.00 | 0.00% | 0 | 47 | 0.99 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 2/4/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 1.50 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 2/4/2025 3:59:58 PM EST | |||
| 106.67 | 0.00 | 1.70 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 2/4/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.70 | 2.55 | 0.00 | 0.00% | 0 | 15 | 0.89 | 0.00 | 0.00 | -0.01 | 10/23/2024 | 2/4/2025 3:59:58 PM EST |
| 113.33 | 0.00 | 1.70 | 0.14 | 0.00 | 0.00% | 0 | 31 | 0.84 | 0.00 | 0.00 | -0.02 | 1/17/2025 | 2/4/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 1.70 | 1.72 | 0.00 | 0.00% | 0 | 12 | 0.82 | 0.00 | 0.00 | -0.02 | 11/29/2024 | 2/4/2025 3:59:58 PM EST |
| 116.67 | 0.00 | 1.70 | 0.80 | 0.00 | 0.00% | 0 | 12 | 0.79 | -0.01 | 0.00 | -0.02 | 11/13/2024 | 2/4/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 2.75 | 1.70 | 0.00 | 0.00% | 0 | 43 | 0.88 | -0.01 | 0.00 | -0.02 | 10/25/2024 | 2/4/2025 3:59:58 PM EST |
| 123.33 | 0.05 | 1.70 | 0.42 | 0.00 | 0.00% | 0 | 172 | 0.70 | -0.01 | 0.00 | -0.02 | 12/18/2024 | 2/4/2025 3:59:58 PM EST |
| 125.00 | 0.10 | 1.70 | 0.79 | 0.00 | 0.00% | 0 | 125 | 0.56 | -0.03 | 0.00 | -0.04 | 12/18/2024 | 2/4/2025 3:59:58 PM EST |
| 126.67 | 0.10 | 1.00 | 0.25 | -0.95 | -79.17% | 22 | 54 | 0.50 | -0.04 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 130.00 | 0.10 | 1.15 | 0.31 | -0.09 | -22.50% | 5 | 78 | 0.47 | -0.04 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 133.33 | 0.20 | 1.70 | 0.50 | 0.00 | 0.00% | 0 | 25 | 0.48 | -0.06 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 134.17 | 0.20 | 1.90 | 0.52 | 0.00 | 0.00% | 0 | 165 | 0.46 | -0.06 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 135.00 | 0.25 | 1.15 | 0.51 | -0.09 | -15.00% | 503 | 115 | 0.44 | -0.06 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 135.83 | 0.25 | 1.15 | 0.57 | 0.00 | 0.00% | 0 | 8 | 0.43 | -0.07 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 136.67 | 0.50 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 33 | 0.43 | -0.07 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 137.50 | 0.55 | 0.90 | 0.59 | -0.06 | -9.24% | 10 | 27 | 0.42 | -0.07 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 138.33 | 0.60 | 0.95 | 0.67 | 0.00 | 0.00% | 0 | 9 | 0.42 | -0.08 | 0.01 | -0.06 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 139.17 | 0.65 | 1.35 | 0.80 | 0.00 | 0.00% | 0 | 10 | 0.43 | -0.08 | 0.01 | -0.06 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 140.00 | 0.70 | 1.00 | 0.69 | -0.07 | -9.22% | 2 | 92 | 0.41 | -0.09 | 0.01 | -0.06 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 140.83 | 0.75 | 1.10 | 0.81 | 0.00 | 0.00% | 0 | 19 | 0.41 | -0.09 | 0.01 | -0.06 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 141.67 | 0.80 | 1.20 | 0.89 | 0.00 | 0.00% | 0 | 113 | 0.40 | -0.10 | 0.01 | -0.06 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 142.50 | 0.90 | 1.55 | 1.15 | 0.00 | 0.00% | 0 | 29 | 0.42 | -0.10 | 0.01 | -0.06 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 143.33 | 0.95 | 1.35 | 1.05 | +0.19 | +22.10% | 1 | 27 | 0.40 | -0.10 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 144.17 | 1.00 | 1.50 | 0.66 | 0.00 | 0.00% | 0 | 24 | 0.40 | -0.11 | 0.01 | -0.07 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 145.00 | 1.10 | 1.65 | 1.08 | -0.22 | -16.93% | 24 | 725 | 0.40 | -0.11 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 145.83 | 1.15 | 1.75 | 1.17 | +0.07 | +6.37% | 4 | 26 | 0.39 | -0.12 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 146.67 | 1.25 | 1.70 | 1.29 | +0.37 | +40.22% | 2 | 8 | 0.39 | -0.12 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 147.50 | 1.30 | 1.80 | 1.55 | 0.00 | 0.00% | 0 | 19 | 0.39 | -0.13 | 0.01 | -0.07 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 148.33 | 1.45 | 1.90 | 1.41 | -0.34 | -19.43% | 2 | 57 | 0.38 | -0.14 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 149.17 | 1.55 | 2.00 | 1.90 | 0.00 | 0.00% | 0 | 92 | 0.38 | -0.14 | 0.01 | -0.07 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 150.00 | 1.60 | 2.00 | 1.49 | -0.41 | -21.58% | 24 | 1,107 | 0.37 | -0.15 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 150.83 | 1.75 | 2.35 | 1.43 | 0.00 | 0.00% | 0 | 23 | 0.37 | -0.16 | 0.01 | -0.08 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 151.67 | 1.90 | 3.30 | 1.90 | 0.00 | 0.00% | 0 | 4 | 0.40 | -0.17 | 0.01 | -0.08 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 152.50 | 2.00 | 2.80 | 2.30 | +0.25 | +12.20% | 4 | 22 | 0.38 | -0.18 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 153.33 | 2.20 | 2.65 | 2.20 | 0.00 | 0.00% | 0 | 9 | 0.46 | -0.18 | 0.01 | -0.07 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 154.17 | 2.30 | 2.75 | 1.99 | 0.00 | 0.00% | 0 | 17 | 0.36 | -0.19 | 0.01 | -0.08 | 12/17/2024 | 2/4/2025 3:59:58 PM EST |
| 155.00 | 2.50 | 2.70 | 2.53 | -0.21 | -7.67% | 36 | 108 | 0.36 | -0.21 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 155.83 | 2.65 | 3.80 | 2.64 | 0.00 | 0.00% | 0 | 19 | 0.38 | -0.22 | 0.01 | -0.08 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 156.67 | 2.85 | 3.40 | 3.10 | 0.00 | 0.00% | 0 | 29 | 0.36 | -0.23 | 0.01 | -0.09 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 157.50 | 3.00 | 3.50 | 3.30 | 0.00 | 0.00% | 0 | 37 | 0.36 | -0.24 | 0.01 | -0.09 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 158.33 | 3.20 | 4.20 | 3.35 | +0.35 | +11.67% | 1 | 11 | 0.35 | -0.25 | 0.01 | -0.09 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 159.17 | 3.40 | 3.80 | 3.65 | -0.15 | -3.95% | 1 | 36 | 0.35 | -0.26 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 160.00 | 3.70 | 4.00 | 3.76 | -0.27 | -6.70% | 73 | 617 | 0.35 | -0.28 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 160.83 | 3.90 | 4.50 | 3.60 | +1.20 | +50.00% | 3 | 40 | 0.35 | -0.29 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 161.67 | 4.10 | 4.50 | 4.05 | +0.45 | +12.50% | 2 | 29 | 0.34 | -0.31 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 162.50 | 4.40 | 5.30 | 4.45 | -0.45 | -9.19% | 12 | 35 | 0.36 | -0.32 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 163.33 | 4.70 | 5.40 | 5.00 | 0.00 | 0.00% | 0 | 26 | 0.35 | -0.33 | 0.02 | -0.10 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 164.17 | 5.00 | 5.60 | 4.70 | 0.00 | 0.00% | 0 | 35 | 0.35 | -0.35 | 0.02 | -0.10 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 165.00 | 5.30 | 5.60 | 5.30 | -0.37 | -6.53% | 7 | 147 | 0.34 | -0.37 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 165.83 | 5.60 | 6.00 | 5.25 | -0.79 | -13.08% | 10 | 35 | 0.34 | -0.38 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 166.67 | 5.80 | 7.20 | 5.60 | -0.70 | -11.12% | 1 | 70 | 0.35 | -0.40 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 167.50 | 6.10 | 6.70 | 5.80 | +0.13 | +2.30% | 14 | 19 | 0.33 | -0.41 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 170.00 | 7.40 | 7.90 | 7.31 | -0.56 | -7.12% | 84 | 2,584 | 0.33 | -0.46 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 173.33 | 9.10 | 9.60 | 8.40 | 0.00 | 0.00% | 0 | 101 | 0.33 | -0.53 | 0.02 | -0.10 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 175.00 | 9.10 | 10.60 | 9.40 | -0.30 | -3.10% | 27 | 177 | 0.31 | -0.56 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 176.67 | 10.00 | 12.70 | 10.53 | +2.63 | +33.30% | 1 | 82 | 0.33 | -0.59 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 180.00 | 11.00 | 13.80 | 13.80 | +0.59 | +4.47% | 4 | 276 | 0.33 | -0.66 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 183.33 | 12.90 | 16.50 | 15.00 | 0.00 | 0.00% | 0 | 348 | 0.33 | -0.72 | 0.02 | -0.08 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 185.00 | 14.10 | 17.60 | 16.60 | +0.45 | +2.79% | 3 | 203 | 0.20 | -0.74 | 0.02 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 186.67 | 18.40 | 18.90 | 17.90 | 0.00 | 0.00% | 0 | 198 | 0.33 | -0.77 | 0.02 | -0.07 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 190.00 | 21.00 | 21.80 | 19.65 | -0.71 | -3.49% | 10 | 382 | 0.32 | -0.81 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 193.33 | 20.10 | 27.70 | 10.40 | 0.00 | 0.00% | 0 | 12 | 0.27 | -0.85 | 0.01 | -0.06 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 195.00 | 25.30 | 27.10 | 25.70 | +1.00 | +4.05% | 2 | 59 | 0.35 | -0.87 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 196.67 | 23.20 | 29.90 | 26.50 | 0.00 | 0.00% | 0 | 53 | 0.26 | -0.88 | 0.01 | -0.05 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 200.00 | 26.40 | 34.10 | 29.60 | 0.00 | 0.00% | 0 | 83 | 0.58 | -0.91 | 0.01 | -0.04 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 203.33 | 29.10 | 38.90 | 22.11 | 0.00 | 0.00% | 0 | 42 | 0.65 | -0.93 | 0.01 | -0.04 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 205.00 | 31.00 | 40.70 | 33.13 | 0.00 | 0.00% | 0 | 16 | 0.64 | -0.93 | 0.01 | -0.03 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 206.67 | 32.00 | 41.80 | 6.60 | 0.00 | 0.00% | 0 | 68 | 0.65 | -0.94 | 0.01 | -0.03 | 1/30/2025 | 2/4/2025 3:59:58 PM EST |
| 210.00 | 35.10 | 45.00 | 29.90 | 0.00 | 0.00% | 0 | 29 | 0.71 | -0.95 | 0.01 | -0.02 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 213.33 | 39.00 | 48.90 | 42.65 | 0.00 | 0.00% | 0 | 175 | 0.74 | -0.96 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 215.00 | 40.70 | 50.00 | 34.00 | 0.00 | 0.00% | 0 | 156 | 0.67 | -0.97 | 0.00 | -0.02 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 216.67 | 42.00 | 51.90 | 44.32 | 0.00 | 0.00% | 0 | 64 | 0.77 | -0.97 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 220.00 | 45.00 | 54.50 | 49.45 | 0.00 | 0.00% | 0 | 19 | 0.80 | -0.98 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 223.33 | 49.00 | 58.80 | 13.70 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 1/30/2025 | 2/4/2025 3:59:58 PM EST |
| 225.00 | 50.30 | 60.00 | 52.62 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 226.67 | 52.80 | 61.20 | 34.90 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 230.00 | 55.50 | 65.00 | % | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 233.33 | 59.00 | 68.70 | 20.90 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:58 PM EST |
| 235.00 | 60.20 | 69.90 | 52.45 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 236.67 | 62.10 | 71.90 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 240.00 | 65.20 | 74.90 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 245.00 | 70.50 | 79.90 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 250.00 | 75.00 | 84.60 | 60.00 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 255.00 | 80.30 | 90.00 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 260.00 | 85.10 | 95.00 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 265.00 | 90.60 | 100.00 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 270.00 | 95.20 | 105.00 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 275.00 | 100.00 | 109.90 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 280.00 | 105.00 | 114.60 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 285.00 | 110.10 | 119.90 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 290.00 | 115.00 | 124.90 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 295.00 | 120.00 | 129.90 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 300.00 | 125.00 | 134.90 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 305.00 | 130.20 | 140.00 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 310.00 | 135.10 | 145.00 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 315.00 | 140.10 | 150.00 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 320.00 | 145.00 | 155.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 325.00 | 150.00 | 159.90 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 430.00 | 0.05 | 6.70 | 3.30 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.01 | 0.00 | -0.08 | 9/11/2024 | 9/16/2024 4:00:03 PM EST |
| 440.00 | 0.90 | 6.60 | 3.00 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.01 | 0.00 | -0.09 | 9/13/2024 | 9/16/2024 4:00:03 PM EST |
| 450.00 | 0.05 | 7.30 | 2.95 | 0.00 | 0.00% | 0 | 2 | 0.58 | -0.01 | 0.00 | -0.09 | 8/21/2024 | 9/16/2024 4:00:03 PM EST |
| 460.00 | 0.05 | 7.50 | % | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.10 | 9/16/2024 4:00:03 PM EST | |||
| 470.00 | 0.05 | 7.80 | 3.30 | 0.00 | 0.00% | 0 | 2 | 0.56 | -0.02 | 0.00 | -0.10 | 8/20/2024 | 9/16/2024 4:00:03 PM EST |
| 480.00 | 0.05 | 8.20 | % | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.11 | 9/16/2024 4:00:03 PM EST | |||
| 490.00 | 0.15 | 8.40 | % | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.11 | 9/16/2024 4:00:03 PM EST | |||
| 500.00 | 0.30 | 8.90 | % | 0 | 0 | 0.54 | -0.03 | 0.00 | -0.12 | 9/16/2024 4:00:03 PM EST | |||
| 520.00 | 1.00 | 9.60 | 11.07 | 0.00 | 0.00% | 0 | 3 | 0.52 | -0.03 | 0.00 | -0.13 | 8/5/2024 | 9/16/2024 4:00:03 PM EST |
| 540.00 | 1.75 | 10.80 | % | 0 | 0 | 0.49 | -0.04 | 0.00 | -0.14 | 9/16/2024 4:00:03 PM EST | |||
| 560.00 | 3.20 | 11.70 | 7.90 | 0.00 | 0.00% | 0 | 9 | 0.49 | -0.05 | 0.00 | -0.15 | 9/12/2024 | 9/16/2024 4:00:03 PM EST |
| 580.00 | 4.10 | 13.20 | % | 0 | 0 | 0.48 | -0.06 | 0.00 | -0.17 | 9/16/2024 4:00:03 PM EST | |||
| 600.00 | 6.90 | 14.00 | 9.50 | 0.00 | 0.00% | 0 | 9 | 0.48 | -0.06 | 0.00 | -0.18 | 8/21/2024 | 9/16/2024 4:00:03 PM EST |
| 620.00 | 8.60 | 15.90 | 12.00 | 0.00 | 0.00% | 0 | 9 | 0.48 | -0.07 | 0.00 | -0.19 | 9/16/2024 | 9/16/2024 4:00:03 PM EST |
| 640.00 | 10.50 | 17.70 | % | 0 | 0 | 0.47 | -0.08 | 0.00 | -0.20 | 9/16/2024 4:00:03 PM EST | |||
| 660.00 | 11.10 | 19.30 | % | 0 | 0 | 0.45 | -0.10 | 0.00 | -0.21 | 9/16/2024 4:00:03 PM EST | |||
| 680.00 | 14.30 | 23.00 | 17.30 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.11 | 0.00 | -0.23 | 8/16/2024 | 9/16/2024 4:00:03 PM EST |
| 700.00 | 16.70 | 25.40 | 19.93 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.13 | 0.00 | -0.24 | 8/20/2024 | 9/16/2024 4:00:03 PM EST |
| 720.00 | 20.00 | 28.60 | 22.73 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.14 | 0.00 | -0.25 | 8/27/2024 | 9/16/2024 4:00:03 PM EST |
| 740.00 | 25.80 | 32.30 | 28.20 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.16 | 0.00 | -0.26 | 8/15/2024 | 9/16/2024 4:00:03 PM EST |
| 760.00 | 29.80 | 36.60 | 31.00 | 0.00 | 0.00% | 0 | 5 | 0.43 | -0.18 | 0.00 | -0.27 | 9/13/2024 | 9/16/2024 4:00:03 PM EST |
| 780.00 | 35.30 | 37.80 | 47.40 | 0.00 | 0.00% | 0 | 8 | 0.42 | -0.20 | 0.00 | -0.28 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 800.00 | 40.30 | 43.10 | 52.50 | 0.00 | 0.00% | 0 | 21 | 0.41 | -0.22 | 0.00 | -0.29 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 805.00 | 41.50 | 44.50 | 46.00 | 0.00 | 0.00% | 0 | 21 | 0.41 | -0.23 | 0.00 | -0.29 | 7/29/2024 | 9/16/2024 4:00:03 PM EST |
| 810.00 | 42.80 | 46.00 | 58.70 | 0.00 | 0.00% | 0 | 3 | 0.41 | -0.23 | 0.00 | -0.30 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 815.00 | 44.50 | 47.40 | 60.40 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.24 | 0.00 | -0.30 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 820.00 | 46.00 | 48.90 | 60.90 | 0.00 | 0.00% | 0 | 5 | 0.41 | -0.25 | 0.00 | -0.30 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 825.00 | 47.50 | 50.50 | 62.50 | 0.00 | 0.00% | 0 | 3 | 0.41 | -0.25 | 0.00 | -0.30 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 830.00 | 48.90 | 52.00 | 64.60 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.26 | 0.00 | -0.30 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 835.00 | 50.60 | 53.60 | 66.60 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.26 | 0.00 | -0.31 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 840.00 | 52.00 | 55.20 | 69.70 | 0.00 | 0.00% | 0 | 12 | 0.40 | -0.27 | 0.00 | -0.31 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 845.00 | 54.10 | 56.20 | 70.00 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.28 | 0.00 | -0.31 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 850.00 | 55.60 | 58.00 | 57.88 | 0.00 | 0.00% | 0 | 18 | 0.40 | -0.28 | 0.00 | -0.31 | 9/16/2024 | 9/16/2024 4:00:03 PM EST |
| 855.00 | 57.30 | 60.30 | 74.70 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.29 | 0.00 | -0.31 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 860.00 | 58.80 | 62.20 | 76.90 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.30 | 0.00 | -0.31 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 865.00 | 60.70 | 63.90 | 79.30 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.30 | 0.00 | -0.32 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 870.00 | 62.60 | 65.90 | 81.40 | 0.00 | 0.00% | 0 | 4 | 0.40 | -0.31 | 0.00 | -0.32 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 875.00 | 64.30 | 67.80 | 83.40 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.32 | 0.00 | -0.32 | 9/4/2024 | 9/16/2024 4:00:03 PM EST |
| 880.00 | 66.10 | 69.70 | 97.92 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.33 | 0.00 | -0.32 | 9/6/2024 | 9/16/2024 4:00:03 PM EST |
| 885.00 | 68.10 | 71.60 | 65.90 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.33 | 0.00 | -0.32 | 8/21/2024 | 9/16/2024 4:00:03 PM EST |
| 890.00 | 70.10 | 73.70 | 110.00 | 0.00 | 0.00% | 0 | 9 | 0.39 | -0.34 | 0.00 | -0.32 | 8/2/2024 | 9/16/2024 4:00:03 PM EST |
| 895.00 | 72.70 | 75.30 | 69.80 | 0.00 | 0.00% | 0 | 5 | 0.39 | -0.35 | 0.00 | -0.32 | 8/21/2024 | 9/16/2024 4:00:03 PM EST |
| 900.00 | 74.80 | 77.40 | 77.44 | 0.00 | 0.00% | 0 | 4 | 0.39 | -0.35 | 0.00 | -0.32 | 9/16/2024 | 9/16/2024 4:00:03 PM EST |
| 905.00 | 76.90 | 79.80 | 99.20 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.36 | 0.00 | -0.33 | 7/18/2024 | 9/16/2024 4:00:03 PM EST |
| 910.00 | 79.10 | 82.30 | 75.00 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.37 | 0.00 | -0.33 | 8/20/2024 | 9/16/2024 4:00:03 PM EST |
| 915.00 | 81.40 | 84.00 | 77.30 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.38 | 0.00 | -0.33 | 8/21/2024 | 9/16/2024 4:00:03 PM EST |
| 920.00 | 83.60 | 86.30 | 91.35 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.38 | 0.00 | -0.33 | 9/16/2024 | 9/16/2024 4:00:03 PM EST |
| 925.00 | 85.90 | 88.20 | 93.75 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.39 | 0.00 | -0.33 | 9/16/2024 | 9/16/2024 4:00:03 PM EST |
| 930.00 | 88.30 | 90.60 | 83.50 | 0.00 | 0.00% | 0 | 3 | 0.39 | -0.40 | 0.00 | -0.33 | 8/16/2024 | 9/16/2024 4:00:03 PM EST |
| 935.00 | 90.20 | 93.90 | 97.55 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.41 | 0.00 | -0.33 | 8/13/2024 | 9/16/2024 4:00:03 PM EST |
| 940.00 | 92.50 | 96.40 | 112.10 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.41 | 0.00 | -0.33 | 9/11/2024 | 9/16/2024 4:00:03 PM EST |
| 945.00 | 95.60 | 97.90 | 96.49 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.42 | 0.00 | -0.33 | 9/13/2024 | 9/16/2024 4:00:03 PM EST |
| 950.00 | 98.10 | 100.80 | 101.60 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.43 | 0.00 | -0.33 | 9/13/2024 | 9/16/2024 4:00:03 PM EST |
| 955.00 | 100.70 | 104.10 | 107.50 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.44 | 0.00 | -0.33 | 8/13/2024 | 9/16/2024 4:00:03 PM EST |
| 960.00 | 103.30 | 106.70 | 110.40 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.44 | 0.00 | -0.33 | 8/13/2024 | 9/16/2024 4:00:03 PM EST |
| 965.00 | 105.90 | 109.30 | 113.50 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.45 | 0.00 | -0.33 | 9/12/2024 | 9/16/2024 4:00:03 PM EST |
| 970.00 | 108.60 | 111.00 | 116.70 | 0.00 | 0.00% | 0 | 3 | 0.38 | -0.46 | 0.00 | -0.33 | 9/12/2024 | 9/16/2024 4:00:03 PM EST |
| 975.00 | 111.40 | 114.20 | 112.90 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.47 | 0.00 | -0.33 | 9/16/2024 | 9/16/2024 4:00:03 PM EST |
| 980.00 | 114.10 | 116.60 | 117.40 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.47 | 0.00 | -0.33 | 9/16/2024 | 9/16/2024 4:00:03 PM EST |
| 985.00 | 117.00 | 119.90 | 115.50 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.48 | 0.00 | -0.33 | 9/13/2024 | 9/16/2024 4:00:03 PM EST |
| 990.00 | 119.80 | 122.30 | 118.20 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.49 | 0.00 | -0.33 | 9/13/2024 | 9/16/2024 4:00:03 PM EST |
| 995.00 | 123.00 | 125.30 | % | 0 | 0 | 0.38 | -0.50 | 0.00 | -0.33 | 9/16/2024 4:00:03 PM EST | |||
| 1,000.00 | 125.60 | 129.40 | 116.90 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.50 | 0.00 | -0.32 | 8/29/2024 | 9/16/2024 4:00:03 PM EST |
| 1,005.00 | 128.20 | 132.50 | 116.50 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.51 | 0.00 | -0.32 | 8/20/2024 | 9/16/2024 4:00:03 PM EST |
| 1,020.00 | 136.40 | 141.70 | 146.97 | 0.00 | 0.00% | 0 | 4 | 0.38 | -0.53 | 0.00 | -0.32 | 7/29/2024 | 9/16/2024 4:00:03 PM EST |
| 1,040.00 | 149.60 | 155.00 | % | 0 | 0 | 0.38 | -0.56 | 0.00 | -0.32 | 9/16/2024 4:00:03 PM EST | |||
| 1,060.00 | 161.60 | 168.70 | % | 0 | 0 | 0.38 | -0.59 | 0.00 | -0.31 | 9/16/2024 4:00:03 PM EST | |||
| 1,080.00 | 177.20 | 183.10 | % | 0 | 0 | 0.38 | -0.62 | 0.00 | -0.30 | 9/16/2024 4:00:03 PM EST | |||
| 1,100.00 | 190.30 | 197.90 | % | 0 | 0 | 0.38 | -0.64 | 0.00 | -0.29 | 9/16/2024 4:00:03 PM EST | |||
| 1,120.00 | 206.90 | 213.40 | % | 0 | 0 | 0.38 | -0.67 | 0.00 | -0.28 | 9/16/2024 4:00:03 PM EST | |||
| 1,140.00 | 221.20 | 229.30 | % | 0 | 0 | 0.38 | -0.69 | 0.00 | -0.28 | 9/16/2024 4:00:03 PM EST | |||
| 1,160.00 | 238.60 | 245.70 | % | 0 | 0 | 0.38 | -0.71 | 0.00 | -0.27 | 9/16/2024 4:00:03 PM EST | |||
| 1,180.00 | 254.00 | 262.40 | % | 0 | 0 | 0.38 | -0.73 | 0.00 | -0.25 | 9/16/2024 4:00:03 PM EST | |||
| 1,200.00 | 271.00 | 279.40 | % | 0 | 0 | 0.38 | -0.75 | 0.00 | -0.24 | 9/16/2024 4:00:03 PM EST | |||
| 1,220.00 | 288.50 | 296.80 | % | 0 | 0 | 0.38 | -0.77 | 0.00 | -0.23 | 9/16/2024 4:00:03 PM EST | |||
| 1,240.00 | 306.00 | 314.50 | % | 0 | 0 | 0.38 | -0.79 | 0.00 | -0.22 | 9/16/2024 4:00:03 PM EST | |||
| 1,260.00 | 324.10 | 332.60 | 333.20 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.81 | 0.00 | -0.21 | 7/26/2024 | 9/16/2024 4:00:03 PM EST |
| 1,280.00 | 343.00 | 352.50 | 351.10 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.82 | 0.00 | -0.20 | 7/26/2024 | 9/16/2024 4:00:03 PM EST |
| 1,300.00 | 361.20 | 369.70 | % | 0 | 0 | 0.42 | -0.84 | 0.00 | -0.19 | 9/16/2024 4:00:03 PM EST | |||
| 1,320.00 | 380.60 | 388.80 | % | 0 | 0 | 0.42 | -0.85 | 0.00 | -0.18 | 9/16/2024 4:00:03 PM EST | |||
| 1,340.00 | 400.00 | 408.20 | % | 0 | 0 | 0.43 | -0.86 | 0.00 | -0.17 | 9/16/2024 4:00:03 PM EST | |||
| 1,360.00 | 419.00 | 428.00 | % | 0 | 0 | 0.44 | -0.87 | 0.00 | -0.15 | 9/16/2024 4:00:03 PM EST | |||
| 1,380.00 | 438.10 | 447.80 | % | 0 | 0 | 0.45 | -0.89 | 0.00 | -0.14 | 9/16/2024 4:00:03 PM EST | |||
| 1,400.00 | 458.00 | 467.30 | % | 0 | 0 | 0.46 | -0.90 | 0.00 | -0.14 | 9/16/2024 4:00:03 PM EST | |||
| 1,420.00 | 478.00 | 487.50 | % | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.13 | 9/16/2024 4:00:03 PM EST | |||
| 1,440.00 | 498.00 | 507.50 | % | 0 | 0 | 0.48 | -0.91 | 0.00 | -0.12 | 9/16/2024 4:00:03 PM EST |