Options Chain for DATADOG INC CL A COM (DDOG) - $111.46 as of 3/7/2025 3:52:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.00 | 55.75 | 77.40 | 0.00 | 0.00% | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 7/15/2024 | 3/7/2025 3:59:57 PM EST |
| 60.00 | 47.65 | 50.80 | 79.60 | 0.00 | 0.00% | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 3/7/2025 3:59:57 PM EST |
| 65.00 | 43.75 | 45.85 | 74.95 | 0.00 | 0.00% | 0 | 4 | 1.91 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 3/7/2025 3:59:57 PM EST |
| 70.00 | 37.30 | 40.60 | 58.37 | 0.00 | 0.00% | 0 | 24 | 1.58 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 3/7/2025 3:59:57 PM EST |
| 75.00 | 33.10 | 35.85 | 57.47 | 0.00 | 0.00% | 0 | 9 | 1.47 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 3/7/2025 3:59:57 PM EST |
| 80.00 | 28.85 | 30.40 | 60.65 | 0.00 | 0.00% | 0 | 10 | 1.11 | 1.00 | 0.00 | -0.01 | 1/30/2025 | 3/7/2025 3:59:57 PM EST |
| 85.00 | 23.55 | 25.25 | 31.50 | 0.00 | 0.00% | 0 | 26 | 0.88 | 0.98 | 0.00 | -0.02 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |
| 90.00 | 18.40 | 21.80 | 22.29 | 0.00 | 0.00% | 0 | 23 | 0.89 | 0.96 | 0.01 | -0.04 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 95.00 | 14.25 | 16.15 | 20.70 | 0.00 | 0.00% | 0 | 40 | 0.77 | 0.91 | 0.01 | -0.07 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 100.00 | 8.75 | 11.15 | 15.79 | 0.00 | 0.00% | 0 | 39 | 0.34 | 0.83 | 0.02 | -0.11 | 2/28/2025 | 3/7/2025 3:59:57 PM EST |
| 101.00 | 9.95 | 11.15 | % | 0 | 0 | 0.53 | 0.81 | 0.02 | -0.11 | 3/7/2025 3:59:57 PM EST | |||
| 102.00 | 9.15 | 10.20 | 13.40 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.78 | 0.03 | -0.12 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 103.00 | 6.60 | 8.60 | 10.35 | +0.10 | +0.98% | 1 | 41 | 0.38 | 0.75 | 0.03 | -0.13 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 104.00 | 6.80 | 8.75 | 6.15 | -6.20 | -50.21% | 3 | 2 | 0.51 | 0.72 | 0.03 | -0.13 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 105.00 | 6.00 | 7.90 | 7.10 | -1.45 | -16.96% | 5 | 139 | 0.57 | 0.69 | 0.03 | -0.14 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 106.00 | 6.25 | 6.45 | 10.75 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.66 | 0.03 | -0.14 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 107.00 | 5.40 | 7.20 | 5.93 | % | 1 | 0 | 0.55 | 0.62 | 0.04 | -0.15 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 108.00 | 4.75 | 7.20 | 4.65 | -3.75 | -44.65% | 64 | 1 | 0.58 | 0.59 | 0.04 | -0.15 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 109.00 | 4.30 | 5.60 | 3.80 | -4.00 | -51.29% | 2 | 10 | 0.45 | 0.55 | 0.04 | -0.15 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 110.00 | 3.95 | 4.10 | 4.04 | -1.16 | -22.31% | 1,399 | 192 | 0.48 | 0.51 | 0.04 | -0.15 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 111.00 | 3.45 | 3.70 | 3.00 | -2.20 | -42.31% | 32 | 10 | 0.48 | 0.47 | 0.04 | -0.15 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 112.00 | 3.00 | 3.20 | 3.20 | -1.13 | -26.10% | 71 | 86 | 0.48 | 0.43 | 0.04 | -0.15 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 113.00 | 2.62 | 2.82 | 2.78 | -0.92 | -24.87% | 8 | 63 | 0.48 | 0.40 | 0.04 | -0.14 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 114.00 | 2.28 | 2.45 | 2.38 | -0.82 | -25.63% | 32 | 483 | 0.47 | 0.36 | 0.04 | -0.14 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 115.00 | 1.98 | 2.11 | 2.00 | -0.80 | -28.58% | 307 | 1,021 | 0.47 | 0.32 | 0.04 | -0.13 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 116.00 | 1.70 | 1.82 | 1.40 | -2.10 | -60.00% | 15 | 45 | 0.47 | 0.29 | 0.03 | -0.13 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 117.00 | 1.45 | 1.56 | 1.39 | -0.92 | -39.83% | 43 | 518 | 0.47 | 0.26 | 0.03 | -0.12 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 118.00 | 1.24 | 1.31 | 1.25 | -0.76 | -37.82% | 14 | 38 | 0.47 | 0.23 | 0.03 | -0.11 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 119.00 | 1.04 | 1.15 | 1.11 | -1.19 | -51.74% | 30 | 67 | 0.47 | 0.20 | 0.03 | -0.10 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 120.00 | 0.89 | 1.14 | 0.92 | -0.53 | -36.56% | 601 | 2,502 | 0.47 | 0.18 | 0.03 | -0.09 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 121.00 | 0.75 | 0.82 | 0.73 | -0.54 | -42.52% | 17 | 234 | 0.47 | 0.15 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 122.00 | 0.63 | 0.69 | 0.52 | -0.59 | -53.16% | 7 | 66 | 0.47 | 0.13 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 123.00 | 0.53 | 0.59 | 0.60 | -0.35 | -36.85% | 1 | 124 | 0.47 | 0.12 | 0.02 | -0.07 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 124.00 | 0.45 | 0.71 | 0.38 | -0.85 | -69.11% | 1 | 109 | 0.47 | 0.10 | 0.02 | -0.07 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 125.00 | 0.38 | 0.45 | 0.40 | -0.31 | -43.67% | 65 | 1,830 | 0.48 | 0.09 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 126.00 | 0.32 | 0.39 | 0.33 | -0.36 | -52.18% | 20 | 78 | 0.48 | 0.08 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 127.00 | 0.27 | 0.34 | 0.39 | -0.58 | -59.80% | 8 | 27 | 0.49 | 0.07 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 128.00 | 0.23 | 0.29 | 0.22 | -0.28 | -56.00% | 36 | 49 | 0.49 | 0.06 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 129.00 | 0.18 | 0.26 | 0.23 | -0.38 | -62.30% | 8 | 86 | 0.49 | 0.05 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 130.00 | 0.17 | 0.20 | 0.18 | -0.31 | -63.27% | 21 | 1,864 | 0.49 | 0.05 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 131.00 | 0.13 | 0.21 | 0.67 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.04 | 0.01 | -0.03 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |
| 132.00 | 0.11 | 0.19 | 0.19 | -0.03 | -13.64% | 4 | 11 | 0.51 | 0.03 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 133.00 | 0.09 | 0.17 | 0.28 | 0.00 | 0.00% | 0 | 64 | 0.51 | 0.03 | 0.01 | -0.03 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 134.00 | 0.07 | 0.15 | 0.49 | 0.00 | 0.00% | 0 | 6 | 0.51 | 0.03 | 0.01 | -0.02 | 2/24/2025 | 3/7/2025 3:59:57 PM EST |
| 135.00 | 0.06 | 0.14 | 0.06 | -0.11 | -64.71% | 21 | 4,362 | 0.52 | 0.02 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 136.00 | 0.05 | 0.13 | 0.11 | -0.10 | -47.62% | 8 | 18 | 0.53 | 0.02 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 137.00 | 0.04 | 0.12 | 0.17 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.02 | 0.00 | -0.02 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 140.00 | 0.05 | 0.07 | 0.06 | -0.04 | -40.00% | 64 | 5,935 | 0.56 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 145.00 | 0.02 | 0.08 | 0.07 | +0.01 | +16.67% | 14 | 3,183 | 0.60 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 150.00 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 254 | 4,612 | 0.62 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 2,982 | 0.79 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 6,046 | 0.67 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | +0.01 | +100.00% | 1 | 3,088 | 0.83 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 3,833 | 0.77 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,111 | 0.81 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 6,727 | 0.86 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 0.36 | 0.15 | 0.00 | 0.00% | 0 | 707 | 1.37 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,677 | 0.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 0.94 | 0.01 | 0.00 | 0.00% | 0 | 412 | 1.75 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,396 | 1.02 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 0.66 | 0.01 | 0.00 | 0.00% | 0 | 535 | 1.80 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:57 PM EST |
| 220.00 | 0.00 | 1.21 | 0.07 | 0.00 | 0.00% | 0 | 276 | 1.87 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/7/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 1.17 | 0.01 | 0.00 | 0.00% | 0 | 48 | 1.94 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/7/2025 3:59:57 PM EST |
| 240.00 | 0.00 | 2.13 | 0.25 | 0.00 | 0.00% | 0 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 3/7/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.71 | 0.21 | 0.00 | 0.00% | 0 | 15 | 2.18 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 3/7/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.93 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.70 | 0.09 | 0.00 | 0.00% | 0 | 32 | 1.71 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 3/7/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 19 | 1.34 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.45 | 0.07 | 0.00 | 0.00% | 0 | 103 | 1.19 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 3/7/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.10 | 0.08 | +0.06 | +300.00% | 2 | 240 | 0.78 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 85.00 | 0.05 | 0.14 | 0.14 | +0.06 | +75.00% | 20 | 441 | 0.64 | -0.02 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 90.00 | 0.17 | 0.26 | 0.23 | +0.06 | +35.30% | 24 | 1,334 | 0.60 | -0.04 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 95.00 | 0.46 | 0.55 | 0.55 | +0.07 | +14.59% | 49 | 1,060 | 0.57 | -0.09 | 0.01 | -0.07 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 100.00 | 1.05 | 1.11 | 1.12 | +0.11 | +10.90% | 61 | 605 | 0.53 | -0.17 | 0.02 | -0.11 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 101.00 | 1.22 | 1.33 | % | 0 | 0 | 0.53 | -0.19 | 0.02 | -0.11 | 3/7/2025 3:59:57 PM EST | |||
| 102.00 | 1.42 | 1.54 | 2.11 | +1.00 | +90.09% | 1 | 41 | 0.52 | -0.22 | 0.03 | -0.12 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 103.00 | 1.45 | 1.77 | 1.92 | +1.00 | +108.70% | 1 | 112 | 0.51 | -0.25 | 0.03 | -0.13 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 104.00 | 1.87 | 1.99 | 2.19 | +0.48 | +28.07% | 4 | 16 | 0.50 | -0.28 | 0.03 | -0.13 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 105.00 | 2.18 | 2.33 | 2.31 | +0.56 | +32.00% | 184 | 704 | 0.50 | -0.31 | 0.03 | -0.14 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 106.00 | 2.51 | 2.66 | 3.25 | +1.64 | +101.87% | 27 | 33 | 0.49 | -0.34 | 0.03 | -0.14 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 107.00 | 2.83 | 3.05 | 3.30 | +1.66 | +101.22% | 13 | 266 | 0.49 | -0.38 | 0.04 | -0.15 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 108.00 | 3.25 | 3.45 | 3.45 | +1.02 | +41.98% | 32 | 310 | 0.49 | -0.41 | 0.04 | -0.15 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 109.00 | 2.94 | 3.90 | 4.15 | +1.31 | +46.13% | 33 | 54 | 0.49 | -0.45 | 0.04 | -0.15 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 110.00 | 4.15 | 4.35 | 4.68 | +1.13 | +31.84% | 2,543 | 2,886 | 0.48 | -0.49 | 0.04 | -0.15 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 111.00 | 4.60 | 4.95 | 5.48 | +1.35 | +32.69% | 111 | 422 | 0.48 | -0.53 | 0.04 | -0.15 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 112.00 | 4.30 | 7.35 | 6.25 | +1.75 | +38.89% | 11 | 42 | 0.54 | -0.57 | 0.04 | -0.15 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 113.00 | 5.85 | 7.95 | 7.94 | +3.24 | +68.94% | 1 | 65 | 0.60 | -0.60 | 0.04 | -0.14 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 114.00 | 4.65 | 8.95 | 5.70 | 0.00 | 0.00% | 0 | 49 | 0.54 | -0.64 | 0.04 | -0.14 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 115.00 | 6.15 | 7.25 | 7.53 | +1.23 | +19.53% | 100 | 3,206 | 0.41 | -0.68 | 0.04 | -0.13 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 116.00 | 7.85 | 9.05 | 7.67 | +0.77 | +11.16% | 46 | 80 | 0.54 | -0.71 | 0.03 | -0.13 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 117.00 | 8.15 | 8.80 | 9.43 | +2.03 | +27.44% | 3 | 299 | 0.43 | -0.74 | 0.03 | -0.12 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 118.00 | 9.40 | 9.60 | 6.80 | 0.00 | 0.00% | 0 | 109 | 0.47 | -0.77 | 0.03 | -0.11 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 119.00 | 9.20 | 10.45 | 12.40 | +3.27 | +35.82% | 1 | 45 | 0.47 | -0.80 | 0.03 | -0.10 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 120.00 | 10.90 | 11.20 | 11.35 | +1.45 | +14.65% | 109 | 3,939 | 0.49 | -0.82 | 0.03 | -0.09 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 121.00 | 11.80 | 12.15 | 14.35 | +2.60 | +22.13% | 7 | 5 | 0.45 | -0.85 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 122.00 | 12.60 | 13.05 | 15.30 | +5.10 | +50.00% | 5 | 8 | 0.51 | -0.87 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 123.00 | 13.70 | 14.20 | 9.75 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.88 | 0.02 | -0.07 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 124.00 | 14.30 | 15.55 | 16.76 | +4.00 | +31.35% | 4 | 7 | 0.65 | -0.90 | 0.02 | -0.07 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 125.00 | 15.00 | 16.50 | 17.50 | +3.25 | +22.81% | 37 | 1,780 | 0.67 | -0.91 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 126.00 | 16.40 | 17.95 | 15.84 | +1.14 | +7.76% | 1 | 41 | 0.59 | -0.92 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 127.00 | 16.35 | 18.95 | 14.00 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.93 | 0.01 | -0.05 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 128.00 | 17.40 | 19.55 | 15.80 | -0.35 | -2.17% | 4 | 10 | 0.75 | -0.94 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 129.00 | 18.95 | 20.65 | 15.40 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.95 | 0.01 | -0.04 | 2/27/2025 | 3/7/2025 3:59:57 PM EST |
| 130.00 | 20.10 | 21.25 | 22.80 | +4.44 | +24.19% | 14 | 2,584 | 0.74 | -0.95 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 131.00 | 21.10 | 22.25 | 16.20 | 0.00 | 0.00% | 0 | 2 | 0.77 | -0.96 | 0.01 | -0.03 | 2/28/2025 | 3/7/2025 3:59:57 PM EST |
| 132.00 | 21.90 | 23.70 | 17.28 | 0.00 | 0.00% | 0 | 8 | 0.90 | -0.97 | 0.01 | -0.03 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 133.00 | 22.30 | 24.95 | % | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.03 | 3/7/2025 3:59:57 PM EST | |||
| 134.00 | 23.90 | 25.60 | % | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.02 | 3/7/2025 3:59:57 PM EST | |||
| 135.00 | 25.25 | 25.95 | 25.10 | +3.97 | +18.79% | 6 | 1,957 | 0.78 | -0.98 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 136.00 | 24.60 | 27.65 | % | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.02 | 3/7/2025 3:59:57 PM EST | |||
| 137.00 | 26.80 | 28.65 | % | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.02 | 3/7/2025 3:59:57 PM EST | |||
| 140.00 | 29.60 | 31.70 | 30.55 | +2.29 | +8.11% | 148 | 228 | 1.06 | -0.99 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 145.00 | 34.75 | 36.65 | 35.93 | +6.18 | +20.78% | 1 | 2 | 1.15 | -0.99 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 150.00 | 39.60 | 41.60 | 38.05 | 0.00 | 0.00% | 0 | 31 | 1.23 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 155.00 | 43.50 | 46.65 | 46.80 | +16.97 | +56.89% | 4 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 160.00 | 48.00 | 52.80 | 35.00 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 3:59:57 PM EST |
| 165.00 | 53.20 | 57.90 | 40.00 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 3:59:57 PM EST |
| 170.00 | 58.05 | 62.70 | 34.00 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 3/7/2025 3:59:57 PM EST |
| 175.00 | 63.00 | 67.50 | 38.25 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 3/7/2025 3:59:57 PM EST |
| 180.00 | 68.20 | 72.80 | 32.50 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 3/7/2025 3:59:57 PM EST |
| 185.00 | 73.05 | 77.70 | 45.14 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 3/7/2025 3:59:57 PM EST |
| 190.00 | 78.10 | 82.50 | 67.85 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 3/7/2025 3:59:57 PM EST |
| 195.00 | 83.10 | 87.75 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 200.00 | 88.10 | 92.70 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 210.00 | 98.00 | 102.70 | 49.70 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 3/7/2025 3:59:57 PM EST |
| 220.00 | 108.10 | 112.80 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 230.00 | 118.00 | 122.90 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 240.00 | 128.05 | 132.75 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST |