Options Chain for DOORDASH INC CL A (DASH) - $194.57 as of 2/4/2025 9:06:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 138.00 | 141.00 | 120.21 | 0.00 | 0.00% | 0 | 6 | 2.21 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 2/4/2025 4:00:05 PM EST |
| 60.00 | 133.10 | 136.00 | 110.34 | 0.00 | 0.00% | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 2/4/2025 4:00:05 PM EST |
| 65.00 | 129.40 | 130.90 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 70.00 | 124.40 | 125.60 | 46.05 | 0.00 | 0.00% | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 6/20/2024 | 2/4/2025 4:00:05 PM EST |
| 75.00 | 119.50 | 120.70 | 97.60 | 0.00 | 0.00% | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 2/4/2025 4:00:05 PM EST |
| 80.00 | 114.45 | 116.05 | 99.50 | 0.00 | 0.00% | 0 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 2/4/2025 4:00:05 PM EST |
| 85.00 | 109.50 | 110.80 | 98.95 | 0.00 | 0.00% | 0 | 17 | 1.23 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:05 PM EST |
| 90.00 | 104.50 | 105.70 | 104.24 | +24.04 | +29.98% | 1 | 2 | 1.18 | 1.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 95.00 | 99.55 | 100.80 | 80.90 | 0.00 | 0.00% | 0 | 24 | 1.09 | 1.00 | 0.00 | -0.01 | 1/6/2025 | 2/4/2025 4:00:05 PM EST |
| 100.00 | 94.60 | 96.05 | 93.89 | +4.43 | +4.96% | 4 | 79 | 1.17 | 1.00 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 105.00 | 89.75 | 90.95 | 54.06 | 0.00 | 0.00% | 0 | 46 | 0.98 | 1.00 | 0.00 | -0.02 | 10/30/2024 | 2/4/2025 4:00:05 PM EST |
| 110.00 | 84.85 | 85.95 | 84.21 | +10.94 | +14.94% | 6 | 46 | 0.94 | 0.99 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 115.00 | 79.85 | 81.15 | 61.34 | 0.00 | 0.00% | 0 | 46 | 0.89 | 0.99 | 0.00 | -0.03 | 1/6/2025 | 2/4/2025 4:00:05 PM EST |
| 120.00 | 74.95 | 76.10 | 72.96 | +3.89 | +5.64% | 31 | 96 | 0.82 | 0.98 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 125.00 | 70.05 | 71.45 | 64.20 | 0.00 | 0.00% | 0 | 40 | 0.79 | 0.98 | 0.00 | -0.04 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 130.00 | 65.20 | 66.60 | 48.35 | 0.00 | 0.00% | 0 | 57 | 0.73 | 0.97 | 0.00 | -0.05 | 12/9/2024 | 2/4/2025 4:00:05 PM EST |
| 135.00 | 60.25 | 61.60 | 59.38 | +21.92 | +58.52% | 1 | 173 | 0.71 | 0.96 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 140.00 | 55.60 | 56.80 | 53.23 | +21.34 | +66.92% | 1 | 182 | 0.59 | 0.95 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 145.00 | 51.00 | 52.10 | 48.53 | +5.68 | +13.26% | 1 | 337 | 0.56 | 0.94 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 150.00 | 46.05 | 47.35 | 45.00 | +2.50 | +5.89% | 6 | 37,999 | 0.54 | 0.92 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 155.00 | 41.85 | 42.95 | 39.59 | +1.67 | +4.41% | 3 | 656 | 0.55 | 0.91 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 160.00 | 37.80 | 38.25 | 31.00 | 0.00 | 0.00% | 0 | 190 | 0.54 | 0.88 | 0.01 | -0.10 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 165.00 | 33.55 | 33.95 | 32.11 | +0.56 | +1.78% | 15 | 35,877 | 0.53 | 0.85 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 170.00 | 29.50 | 29.85 | 28.45 | +1.95 | +7.36% | 14 | 571 | 0.52 | 0.81 | 0.01 | -0.12 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 175.00 | 25.70 | 26.05 | 24.90 | +1.22 | +5.16% | 4 | 1,065 | 0.51 | 0.77 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 180.00 | 22.10 | 22.45 | 21.80 | +2.18 | +11.12% | 40 | 775 | 0.50 | 0.72 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 185.00 | 18.85 | 19.10 | 19.05 | +1.53 | +8.74% | 16 | 511 | 0.49 | 0.66 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 190.00 | 15.65 | 16.20 | 15.85 | +1.10 | +7.46% | 46 | 866 | 0.48 | 0.60 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 195.00 | 13.20 | 13.50 | 13.20 | +1.40 | +11.87% | 451 | 2,352 | 0.47 | 0.54 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 200.00 | 10.85 | 11.65 | 11.00 | +1.50 | +15.79% | 74 | 1,257 | 0.47 | 0.48 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 210.00 | 7.10 | 7.40 | 6.44 | +0.44 | +7.34% | 41 | 250 | 0.46 | 0.36 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 220.00 | 4.50 | 4.70 | 3.95 | +0.15 | +3.95% | 53 | 150 | 0.46 | 0.26 | 0.01 | -0.12 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 230.00 | 2.79 | 3.10 | 2.68 | +0.45 | +20.18% | 11 | 45 | 0.46 | 0.18 | 0.01 | -0.10 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 240.00 | 1.68 | 1.88 | 1.67 | +0.18 | +12.09% | 5 | 68 | 0.46 | 0.12 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 250.00 | 1.01 | 1.14 | 1.00 | +0.15 | +17.65% | 1 | 12 | 0.47 | 0.08 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 260.00 | 0.44 | 1.01 | 0.35 | 0.00 | 0.00% | 0 | 3 | 0.48 | 0.05 | 0.00 | -0.04 | 12/20/2024 | 2/4/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.90 | 0.15 | 0.00 | 0.00% | 0 | 7 | 1.98 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 2/4/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 0.90 | 0.44 | 0.00 | 0.00% | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 2/4/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 575 | 1.32 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 2/4/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.03 | 0.04 | -0.29 | -87.88% | 4 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 80.00 | 0.01 | 0.51 | 0.45 | 0.00 | 0.00% | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 2/4/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.52 | 0.53 | 0.00 | 0.00% | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 2/4/2025 4:00:05 PM EST |
| 90.00 | 0.01 | 0.53 | 0.05 | 0.00 | 0.00% | 0 | 1,660 | 0.94 | 0.00 | 0.00 | -0.01 | 1/22/2025 | 2/4/2025 4:00:05 PM EST |
| 95.00 | 0.01 | 0.54 | 0.31 | 0.00 | 0.00% | 0 | 1,095 | 0.88 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 2/4/2025 4:00:05 PM EST |
| 100.00 | 0.01 | 0.38 | 0.26 | 0.00 | 0.00% | 0 | 62 | 0.79 | 0.00 | 0.00 | -0.02 | 1/17/2025 | 2/4/2025 4:00:05 PM EST |
| 105.00 | 0.02 | 1.39 | 0.44 | 0.00 | 0.00% | 0 | 57 | 0.88 | 0.00 | 0.00 | -0.02 | 12/12/2024 | 2/4/2025 4:00:05 PM EST |
| 110.00 | 0.05 | 0.59 | 0.57 | 0.00 | 0.00% | 0 | 18 | 0.76 | -0.01 | 0.00 | -0.02 | 1/23/2025 | 2/4/2025 4:00:05 PM EST |
| 115.00 | 0.05 | 0.81 | 0.80 | 0.00 | 0.00% | 0 | 57 | 0.74 | -0.01 | 0.00 | -0.03 | 12/11/2024 | 2/4/2025 4:00:05 PM EST |
| 120.00 | 0.07 | 1.06 | 0.45 | 0.00 | 0.00% | 0 | 69 | 0.72 | -0.02 | 0.00 | -0.04 | 1/21/2025 | 2/4/2025 4:00:05 PM EST |
| 125.00 | 0.09 | 1.13 | 0.52 | 0.00 | 0.00% | 0 | 86 | 0.68 | -0.02 | 0.00 | -0.04 | 1/22/2025 | 2/4/2025 4:00:05 PM EST |
| 130.00 | 0.18 | 1.43 | 0.83 | 0.00 | 0.00% | 0 | 139 | 0.67 | -0.03 | 0.00 | -0.05 | 1/21/2025 | 2/4/2025 4:00:05 PM EST |
| 135.00 | 0.28 | 1.57 | 1.13 | 0.00 | 0.00% | 0 | 271 | 0.65 | -0.04 | 0.00 | -0.05 | 1/28/2025 | 2/4/2025 4:00:05 PM EST |
| 140.00 | 0.35 | 1.36 | 1.07 | 0.00 | 0.00% | 0 | 333 | 0.59 | -0.05 | 0.00 | -0.07 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 145.00 | 0.97 | 1.19 | 1.10 | -0.06 | -5.18% | 13 | 373 | 0.58 | -0.06 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 150.00 | 1.34 | 1.49 | 1.47 | 0.00 | 0.00% | 30 | 428 | 0.57 | -0.08 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 155.00 | 1.71 | 1.92 | 1.81 | -0.24 | -11.71% | 120 | 9,529 | 0.55 | -0.09 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 160.00 | 2.30 | 2.47 | 2.40 | -0.66 | -21.57% | 33 | 2,670 | 0.53 | -0.12 | 0.01 | -0.10 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 165.00 | 3.00 | 3.20 | 3.25 | -0.20 | -5.80% | 12 | 546 | 0.52 | -0.15 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 170.00 | 4.00 | 4.15 | 4.23 | -0.22 | -4.95% | 43 | 456 | 0.51 | -0.19 | 0.01 | -0.12 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 175.00 | 5.15 | 5.30 | 5.76 | -0.24 | -4.00% | 2 | 443 | 0.50 | -0.23 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 180.00 | 6.50 | 6.70 | 7.20 | -1.00 | -12.20% | 14 | 369 | 0.49 | -0.28 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 185.00 | 8.20 | 8.40 | 9.30 | -2.23 | -19.35% | 7 | 706 | 0.49 | -0.34 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 190.00 | 10.15 | 10.45 | 11.00 | -1.60 | -12.70% | 91 | 468 | 0.49 | -0.40 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 195.00 | 12.45 | 12.75 | 13.45 | -0.33 | -2.40% | 9 | 58 | 0.47 | -0.46 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 200.00 | 13.50 | 15.45 | 16.85 | -1.85 | -9.90% | 25 | 12 | 0.47 | -0.52 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 210.00 | 21.50 | 22.75 | 22.47 | -0.58 | -2.52% | 10 | 10 | 0.49 | -0.64 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 220.00 | 28.50 | 29.75 | 53.50 | 0.00 | 0.00% | 0 | 2 | 0.47 | -0.74 | 0.01 | -0.12 | 12/18/2024 | 2/4/2025 4:00:05 PM EST |
| 230.00 | 37.20 | 38.15 | % | 0 | 0 | 0.48 | -0.82 | 0.01 | -0.10 | 2/4/2025 4:00:05 PM EST | |||
| 240.00 | 46.10 | 47.00 | % | 0 | 0 | 0.48 | -0.88 | 0.01 | -0.07 | 2/4/2025 4:00:05 PM EST | |||
| 250.00 | 55.00 | 56.65 | % | 0 | 0 | 0.40 | -0.92 | 0.00 | -0.05 | 2/4/2025 4:00:05 PM EST | |||
| 260.00 | 64.85 | 66.20 | % | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.04 | 2/4/2025 4:00:05 PM EST |