Options Chain for DOMINION ENERGY INC COM (D) - $53.96 as of 2/4/2025 9:06:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 19.10 | 23.90 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 35.00 | 16.60 | 21.40 | 18.56 | 0.00 | 0.00% | 0 | 3 | 1.27 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 4:00:04 PM EST |
| 37.50 | 14.20 | 19.00 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 40.00 | 11.60 | 16.30 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 42.50 | 9.00 | 13.90 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 45.00 | 7.10 | 10.70 | % | 0 | 0 | 0.78 | 1.00 | 0.01 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 47.50 | 4.70 | 7.40 | % | 0 | 0 | 0.48 | 0.92 | 0.04 | -0.01 | 2/4/2025 4:00:04 PM EST | |||
| 50.00 | 2.00 | 5.60 | 4.10 | -3.98 | -49.26% | 2 | 0 | 0.34 | 0.82 | 0.06 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 52.50 | 0.00 | 2.70 | 2.70 | -1.90 | -41.31% | 40 | 90 | 0.13 | 0.64 | 0.09 | -0.02 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 55.00 | 1.20 | 1.30 | 1.18 | -1.38 | -53.91% | 48 | 84 | 0.24 | 0.41 | 0.09 | -0.02 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 57.50 | 0.40 | 0.55 | 0.48 | -0.73 | -60.34% | 81 | 704 | 0.22 | 0.20 | 0.07 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 60.00 | 0.10 | 0.30 | 0.14 | -0.36 | -72.00% | 9 | 216 | 0.24 | 0.07 | 0.04 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 62.50 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 105 | 0.43 | 0.02 | 0.01 | 0.00 | 1/30/2025 | 2/4/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.50 | 0.01 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.25 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.30 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 37.50 | 0.00 | 0.30 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.35 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 42.50 | 0.00 | 0.35 | 0.27 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.40 | % | 0 | 0 | 0.35 | 0.00 | 0.01 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 47.50 | 0.15 | 0.30 | 0.22 | +0.07 | +46.67% | 15 | 132 | 0.27 | -0.08 | 0.04 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 50.00 | 0.45 | 0.65 | 0.56 | +0.31 | +124.00% | 55 | 411 | 0.26 | -0.18 | 0.06 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 52.50 | 1.20 | 2.00 | 1.35 | +0.85 | +170.00% | 249 | 83 | 0.25 | -0.36 | 0.09 | -0.02 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 55.00 | 0.55 | 3.10 | 2.95 | +1.75 | +145.84% | 2 | 114 | 0.18 | -0.59 | 0.09 | -0.02 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 57.50 | 2.10 | 4.90 | 4.50 | +1.95 | +76.48% | 53 | 113 | 0.29 | -0.80 | 0.07 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 60.00 | 4.50 | 6.90 | 4.40 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.93 | 0.04 | -0.01 | 1/21/2025 | 2/4/2025 4:00:04 PM EST |
| 62.50 | 6.90 | 10.20 | % | 0 | 0 | 0.59 | -0.98 | 0.01 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 65.00 | 9.00 | 13.90 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 70.00 | 14.00 | 18.80 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 75.00 | 19.00 | 23.90 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 80.00 | 24.00 | 28.90 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST |