Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $23.11 as of 2/4/2025 9:05:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.90 | 15.40 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 13.00 | 8.60 | 12.40 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 14.00 | 7.60 | 11.10 | % | 0 | 0 | 2.18 | 0.99 | 0.01 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 15.00 | 5.90 | 10.40 | % | 0 | 0 | 1.93 | 0.98 | 0.01 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 16.00 | 5.50 | 9.30 | 8.00 | 0.00 | 0.00% | 0 | 171 | 1.74 | 0.96 | 0.02 | 0.00 | 1/31/2025 | 2/4/2025 3:59:51 PM EST |
| 17.00 | 4.70 | 8.40 | 7.00 | 0.00 | 0.00% | 0 | 54 | 0.82 | 0.93 | 0.03 | -0.01 | 11/6/2024 | 2/4/2025 3:59:51 PM EST |
| 18.00 | 4.00 | 7.10 | 5.78 | 0.00 | 0.00% | 0 | 204 | 0.76 | 0.89 | 0.04 | -0.01 | 1/29/2025 | 2/4/2025 3:59:51 PM EST |
| 19.00 | 4.40 | 4.60 | 4.20 | 0.00 | 0.00% | 0 | 213 | 0.58 | 0.84 | 0.05 | -0.01 | 12/16/2024 | 2/4/2025 3:59:51 PM EST |
| 20.00 | 3.60 | 3.80 | 3.20 | 0.00 | 0.00% | 0 | 255 | 0.57 | 0.79 | 0.06 | -0.02 | 1/16/2025 | 2/4/2025 3:59:51 PM EST |
| 21.00 | 2.90 | 3.10 | 2.19 | 0.00 | 0.00% | 0 | 275 | 0.57 | 0.72 | 0.07 | -0.02 | 2/3/2025 | 2/4/2025 3:59:51 PM EST |
| 22.00 | 2.25 | 2.40 | 2.70 | 0.00 | 0.00% | 0 | 219 | 0.54 | 0.64 | 0.08 | -0.02 | 1/29/2025 | 2/4/2025 3:59:51 PM EST |
| 23.00 | 1.35 | 1.85 | 1.76 | +0.51 | +40.80% | 65 | 258 | 0.39 | 0.55 | 0.09 | -0.02 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 24.00 | 1.20 | 1.40 | 1.25 | -0.05 | -3.85% | 1 | 320 | 0.52 | 0.45 | 0.09 | -0.02 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 25.00 | 0.85 | 1.00 | 0.86 | +0.26 | +43.34% | 2 | 405 | 0.51 | 0.36 | 0.09 | -0.02 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 26.00 | 0.60 | 0.75 | 0.60 | +0.11 | +22.45% | 16 | 525 | 0.51 | 0.28 | 0.08 | -0.02 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 27.00 | 0.40 | 0.55 | 0.40 | +0.10 | +33.34% | 1 | 303 | 0.51 | 0.22 | 0.07 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 28.00 | 0.30 | 0.40 | 0.32 | -0.16 | -33.34% | 6 | 501 | 0.52 | 0.16 | 0.06 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 29.00 | 0.20 | 0.30 | 0.25 | +0.15 | +150.00% | 1 | 126 | 0.52 | 0.12 | 0.05 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 30.00 | 0.10 | 0.25 | 0.12 | -0.06 | -33.34% | 5 | 275 | 0.52 | 0.09 | 0.04 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 31.00 | 0.05 | 0.15 | 0.07 | -0.13 | -65.00% | 1 | 83 | 0.50 | 0.07 | 0.03 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 32.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 125 | 0.74 | 0.04 | 0.02 | 0.00 | 1/27/2025 | 2/4/2025 3:59:51 PM EST |
| 33.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 10 | 0.99 | 0.03 | 0.02 | 0.00 | 1/6/2025 | 2/4/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 18 | 1.09 | 0.01 | 0.01 | 0.00 | 1/15/2025 | 2/4/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 2/4/2025 3:59:51 PM EST |
| 14.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.92 | -0.01 | 0.01 | 0.00 | 1/6/2025 | 2/4/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 9 | 1.29 | -0.02 | 0.01 | 0.00 | 12/20/2024 | 2/4/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 30 | 0.85 | -0.04 | 0.02 | 0.00 | 1/6/2025 | 2/4/2025 3:59:51 PM EST |
| 17.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 21 | 0.63 | -0.07 | 0.03 | -0.01 | 1/30/2025 | 2/4/2025 3:59:51 PM EST |
| 18.00 | 0.20 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 66 | 0.60 | -0.11 | 0.04 | -0.01 | 1/17/2025 | 2/4/2025 3:59:51 PM EST |
| 19.00 | 0.30 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 82 | 0.58 | -0.16 | 0.05 | -0.01 | 1/21/2025 | 2/4/2025 3:59:51 PM EST |
| 20.00 | 0.50 | 0.65 | 0.65 | -0.10 | -13.34% | 1 | 164 | 0.57 | -0.21 | 0.06 | -0.02 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 21.00 | 0.75 | 0.90 | 1.05 | 0.00 | 0.00% | 0 | 87 | 0.55 | -0.28 | 0.07 | -0.02 | 2/3/2025 | 2/4/2025 3:59:51 PM EST |
| 22.00 | 1.10 | 1.25 | 1.20 | -0.29 | -19.47% | 129 | 54 | 0.53 | -0.36 | 0.08 | -0.02 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 23.00 | 1.55 | 1.70 | 1.70 | +0.45 | +36.00% | 4 | 106 | 0.53 | -0.45 | 0.09 | -0.02 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 24.00 | 2.10 | 2.25 | 2.15 | +0.10 | +4.88% | 2 | 80 | 0.52 | -0.55 | 0.09 | -0.02 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 25.00 | 2.75 | 2.90 | 2.80 | 0.00 | 0.00% | 0 | 114 | 0.52 | -0.64 | 0.09 | -0.02 | 1/31/2025 | 2/4/2025 3:59:51 PM EST |
| 26.00 | 3.40 | 5.10 | 2.90 | 0.00 | 0.00% | 0 | 166 | 0.51 | -0.72 | 0.08 | -0.02 | 1/31/2025 | 2/4/2025 3:59:51 PM EST |
| 27.00 | 4.00 | 4.60 | 5.90 | 0.00 | 0.00% | 0 | 8 | 0.49 | -0.78 | 0.07 | -0.01 | 1/10/2025 | 2/4/2025 3:59:51 PM EST |
| 28.00 | 4.80 | 5.50 | 5.67 | 0.00 | 0.00% | 0 | 5 | 0.49 | -0.84 | 0.06 | -0.01 | 1/23/2025 | 2/4/2025 3:59:51 PM EST |
| 29.00 | 6.00 | 6.30 | 5.20 | 0.00 | 0.00% | 0 | 24 | 0.54 | -0.88 | 0.05 | -0.01 | 1/30/2025 | 2/4/2025 3:59:51 PM EST |
| 30.00 | 6.50 | 7.20 | 7.10 | 0.00 | 0.00% | 0 | 70 | 0.35 | -0.91 | 0.04 | -0.01 | 2/3/2025 | 2/4/2025 3:59:51 PM EST |
| 31.00 | 7.60 | 8.40 | 7.30 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.93 | 0.03 | -0.01 | 11/11/2024 | 2/4/2025 3:59:51 PM EST |
| 32.00 | 8.40 | 9.40 | 7.30 | 0.00 | 0.00% | 0 | 31 | 0.67 | -0.96 | 0.02 | 0.00 | 12/10/2024 | 2/4/2025 3:59:51 PM EST |
| 33.00 | 8.60 | 11.50 | % | 0 | 0 | 0.78 | -0.97 | 0.02 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 35.00 | 10.40 | 13.60 | % | 0 | 0 | 1.59 | -0.99 | 0.01 | 0.00 | 2/4/2025 3:59:51 PM EST |