Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $22.76 as of 2/4/2025 9:04:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.90 | 11.90 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 15.00 | 7.40 | 9.60 | 9.20 | 0.00 | 0.00% | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/13/2024 | 2/4/2025 4:00:04 PM EST |
| 17.50 | 5.20 | 6.70 | 4.94 | 0.00 | 0.00% | 0 | 2 | 0.67 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:04 PM EST |
| 20.00 | 2.75 | 3.00 | 2.50 | 0.00 | 0.00% | 0 | 54 | 0.43 | 0.99 | 0.09 | 0.00 | 2/3/2025 | 2/4/2025 4:00:04 PM EST |
| 22.50 | 0.60 | 0.80 | 0.70 | +0.10 | +16.67% | 13 | 533 | 0.22 | 0.53 | 0.26 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 623 | 0.24 | 0.08 | 0.09 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 1 | 190 | 0.44 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 2/4/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 84 | 0.57 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 2/4/2025 4:00:04 PM EST |
| 20.00 | 0.05 | 0.10 | 0.10 | -0.10 | -50.00% | 100 | 412 | 0.24 | -0.01 | 0.09 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 22.50 | 0.60 | 0.80 | 0.70 | -0.35 | -33.34% | 30 | 281 | 0.22 | -0.47 | 0.26 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 25.00 | 2.35 | 2.95 | 3.00 | 0.00 | 0.00% | 0 | 282 | 0.24 | -0.92 | 0.09 | 0.00 | 2/3/2025 | 2/4/2025 4:00:04 PM EST |
| 30.00 | 7.30 | 7.90 | 8.37 | 0.00 | 0.00% | 0 | 71 | 0.60 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:04 PM EST |
| 35.00 | 12.20 | 13.10 | 11.90 | 0.00 | 0.00% | 0 | 3 | 1.02 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 2/4/2025 4:00:04 PM EST |
| 40.00 | 17.10 | 18.00 | 17.47 | 0.00 | 0.00% | 0 | 2 | 1.25 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 2/4/2025 4:00:04 PM EST |