Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $407.52 as of 2/4/2025 9:03:36 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
110.00 | 296.60 | 300.35 | 288.65 | 0.00 | 0.00% | 0 | 8 | 1.98 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
115.00 | 291.65 | 295.45 | 120.35 | 0.00 | 0.00% | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 8/6/2024 | 2/4/2025 4:00:03 PM EST |
120.00 | 286.80 | 290.45 | 144.86 | 0.00 | 0.00% | 0 | 3 | 1.84 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 2/4/2025 4:00:03 PM EST |
125.00 | 281.75 | 285.45 | 247.35 | 0.00 | 0.00% | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 2/4/2025 4:00:03 PM EST |
130.00 | 276.95 | 280.50 | 96.50 | 0.00 | 0.00% | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/2/2024 | 2/4/2025 4:00:03 PM EST |
135.00 | 271.90 | 275.60 | 149.55 | 0.00 | 0.00% | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 2/4/2025 4:00:03 PM EST |
140.00 | 267.00 | 270.55 | 145.40 | 0.00 | 0.00% | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 2/4/2025 4:00:03 PM EST |
145.00 | 262.00 | 265.60 | 80.00 | 0.00 | 0.00% | 0 | 8 | 1.54 | 1.00 | 0.00 | 0.00 | 8/5/2024 | 2/4/2025 4:00:03 PM EST |
150.00 | 257.00 | 260.70 | 243.52 | 0.00 | 0.00% | 0 | 23 | 1.49 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
155.00 | 252.00 | 255.75 | 119.95 | 0.00 | 0.00% | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 7/24/2024 | 2/4/2025 4:00:03 PM EST |
160.00 | 247.00 | 250.70 | 149.95 | 0.00 | 0.00% | 0 | 6 | 1.45 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 2/4/2025 4:00:03 PM EST |
165.00 | 242.10 | 245.75 | 228.65 | 0.00 | 0.00% | 0 | 13 | 1.37 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
170.00 | 237.15 | 240.80 | 55.00 | 0.00 | 0.00% | 0 | 7 | 1.35 | 1.00 | 0.00 | 0.00 | 8/5/2024 | 2/4/2025 4:00:03 PM EST |
175.00 | 232.05 | 235.90 | 201.54 | 0.00 | 0.00% | 0 | 12 | 1.31 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
180.00 | 227.25 | 230.90 | 231.72 | 0.00 | 0.00% | 0 | 27 | 1.23 | 1.00 | 0.00 | -0.01 | 1/28/2025 | 2/4/2025 4:00:03 PM EST |
185.00 | 222.30 | 225.95 | 169.20 | 0.00 | 0.00% | 0 | 22 | 1.21 | 1.00 | 0.00 | -0.01 | 12/27/2024 | 2/4/2025 4:00:03 PM EST |
190.00 | 217.20 | 220.95 | 176.70 | 0.00 | 0.00% | 0 | 5 | 1.20 | 1.00 | 0.00 | -0.02 | 12/18/2024 | 2/4/2025 4:00:03 PM EST |
195.00 | 212.35 | 215.85 | 166.96 | 0.00 | 0.00% | 0 | 21 | 1.14 | 1.00 | 0.00 | -0.03 | 11/27/2024 | 2/4/2025 4:00:03 PM EST |
200.00 | 207.30 | 211.05 | 194.24 | 0.00 | 0.00% | 0 | 86 | 1.10 | 1.00 | 0.00 | -0.03 | 1/29/2025 | 2/4/2025 4:00:03 PM EST |
210.00 | 197.60 | 201.15 | 201.09 | 0.00 | 0.00% | 0 | 106 | 1.07 | 1.00 | 0.00 | -0.04 | 1/28/2025 | 2/4/2025 4:00:03 PM EST |
220.00 | 187.50 | 191.25 | 184.00 | 0.00 | 0.00% | 0 | 56 | 1.02 | 1.00 | 0.00 | -0.04 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
230.00 | 177.60 | 181.40 | 159.85 | 0.00 | 0.00% | 0 | 74 | 0.95 | 0.99 | 0.00 | -0.05 | 1/28/2025 | 2/4/2025 4:00:03 PM EST |
240.00 | 167.70 | 171.50 | 154.00 | 0.00 | 0.00% | 0 | 147 | 0.86 | 0.99 | 0.00 | -0.06 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
250.00 | 158.00 | 160.90 | 151.10 | 0.00 | 0.00% | 0 | 247 | 0.83 | 0.98 | 0.00 | -0.07 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
260.00 | 148.20 | 151.95 | 137.17 | 0.00 | 0.00% | 0 | 280 | 0.80 | 0.98 | 0.00 | -0.09 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
270.00 | 138.25 | 142.20 | 138.65 | 0.00 | 0.00% | 0 | 353 | 0.77 | 0.97 | 0.00 | -0.10 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
280.00 | 129.10 | 132.50 | 118.98 | 0.00 | 0.00% | 0 | 326 | 0.71 | 0.96 | 0.00 | -0.12 | 1/29/2025 | 2/4/2025 4:00:03 PM EST |
290.00 | 119.10 | 123.00 | 111.85 | 0.00 | 0.00% | 0 | 184 | 0.63 | 0.95 | 0.00 | -0.14 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
300.00 | 109.65 | 113.35 | 109.80 | +8.22 | +8.10% | 5 | 611 | 0.65 | 0.94 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
310.00 | 100.20 | 103.15 | 98.30 | +6.30 | +6.85% | 3 | 491 | 0.54 | 0.92 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
320.00 | 91.45 | 93.60 | 90.15 | +2.40 | +2.74% | 4 | 804 | 0.53 | 0.90 | 0.00 | -0.19 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
330.00 | 82.40 | 85.30 | 83.90 | +14.07 | +20.15% | 7 | 382 | 0.53 | 0.88 | 0.00 | -0.21 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
340.00 | 73.85 | 75.75 | 75.30 | +15.10 | +25.09% | 19 | 558 | 0.51 | 0.86 | 0.00 | -0.23 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
350.00 | 65.85 | 67.50 | 67.05 | +7.77 | +13.11% | 28 | 814 | 0.51 | 0.83 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
360.00 | 58.05 | 60.85 | 59.30 | +9.88 | +20.00% | 9 | 723 | 0.52 | 0.79 | 0.00 | -0.27 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
370.00 | 51.70 | 52.50 | 52.26 | +7.86 | +17.71% | 47 | 1,197 | 0.51 | 0.75 | 0.00 | -0.29 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
380.00 | 45.05 | 45.95 | 45.65 | +7.85 | +20.77% | 100 | 1,427 | 0.51 | 0.70 | 0.00 | -0.31 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
390.00 | 38.95 | 39.65 | 39.60 | +5.10 | +14.79% | 20 | 1,631 | 0.51 | 0.65 | 0.01 | -0.32 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
400.00 | 33.50 | 34.35 | 33.60 | +5.40 | +19.15% | 173 | 3,121 | 0.51 | 0.59 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
410.00 | 28.30 | 30.00 | 28.67 | +5.37 | +23.05% | 161 | 656 | 0.51 | 0.53 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
420.00 | 23.95 | 24.75 | 24.23 | +4.00 | +19.78% | 146 | 865 | 0.50 | 0.48 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
430.00 | 20.10 | 20.90 | 20.29 | +3.79 | +22.97% | 121 | 535 | 0.50 | 0.42 | 0.01 | -0.32 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
440.00 | 16.70 | 17.35 | 17.30 | +3.75 | +27.68% | 434 | 450 | 0.50 | 0.37 | 0.01 | -0.31 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
450.00 | 14.00 | 14.70 | 14.25 | +3.35 | +30.74% | 113 | 1,120 | 0.50 | 0.32 | 0.01 | -0.29 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
460.00 | 11.00 | 11.95 | 11.31 | +2.33 | +25.95% | 6 | 427 | 0.50 | 0.27 | 0.00 | -0.27 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
470.00 | 9.20 | 9.80 | 9.25 | +2.00 | +27.59% | 3 | 405 | 0.50 | 0.23 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
480.00 | 7.55 | 8.05 | 7.95 | +2.09 | +35.67% | 128 | 395 | 0.50 | 0.19 | 0.00 | -0.22 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
490.00 | 6.10 | 6.60 | 6.45 | +1.90 | +41.76% | 99 | 240 | 0.50 | 0.16 | 0.00 | -0.20 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
500.00 | 4.85 | 5.35 | 5.30 | +1.55 | +41.34% | 30 | 2,168 | 0.50 | 0.13 | 0.00 | -0.17 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
510.00 | 3.85 | 4.35 | 4.10 | +0.90 | +28.13% | 23 | 259 | 0.50 | 0.11 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
520.00 | 3.10 | 3.45 | 3.35 | +1.04 | +45.03% | 10 | 445 | 0.50 | 0.09 | 0.00 | -0.13 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
530.00 | 2.47 | 2.81 | 2.60 | +0.90 | +52.95% | 1 | 399 | 0.50 | 0.07 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
540.00 | 1.66 | 2.59 | 1.87 | +0.35 | +23.03% | 5 | 988 | 0.50 | 0.06 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
550.00 | 1.47 | 1.94 | 1.38 | -0.32 | -18.83% | 3 | 247 | 0.51 | 0.05 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
560.00 | 0.60 | 2.12 | 1.12 | -0.28 | -20.00% | 1 | 1,104 | 0.50 | 0.04 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
570.00 | 0.47 | 1.35 | 1.70 | 0.00 | 0.00% | 0 | 50 | 0.48 | 0.03 | 0.00 | -0.06 | 1/28/2025 | 2/4/2025 4:00:03 PM EST |
580.00 | 0.23 | 1.00 | 0.75 | +0.06 | +8.70% | 1 | 1,802 | 0.47 | 0.03 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.86 | 0.05 | 0.00 | 0.00% | 0 | 111 | 1.80 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 4:00:03 PM EST |
115.00 | 0.00 | 1.92 | 0.07 | 0.00 | 0.00% | 0 | 17 | 1.74 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 2/4/2025 4:00:03 PM EST |
120.00 | 0.00 | 1.94 | 0.11 | 0.00 | 0.00% | 0 | 38 | 1.69 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 2/4/2025 4:00:03 PM EST |
125.00 | 0.00 | 0.78 | 0.18 | 0.00 | 0.00% | 0 | 27 | 1.55 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 2/4/2025 4:00:03 PM EST |
130.00 | 0.00 | 1.92 | 0.18 | 0.00 | 0.00% | 0 | 58 | 1.59 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 2/4/2025 4:00:03 PM EST |
135.00 | 0.00 | 0.78 | 0.32 | 0.00 | 0.00% | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 2/4/2025 4:00:03 PM EST |
140.00 | 0.00 | 1.29 | 0.23 | 0.00 | 0.00% | 0 | 532 | 1.17 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 2/4/2025 4:00:03 PM EST |
145.00 | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 11 | 77 | 1.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
150.00 | 0.04 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 715 | 1.03 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 4:00:03 PM EST |
155.00 | 0.00 | 0.60 | 0.29 | 0.00 | 0.00% | 0 | 108 | 1.09 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
160.00 | 0.01 | 0.72 | 0.10 | 0.00 | 0.00% | 20 | 1,472 | 1.08 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
165.00 | 0.00 | 0.81 | 0.08 | 0.00 | 0.00% | 0 | 227 | 1.04 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
170.00 | 0.01 | 0.20 | 0.06 | -0.01 | -14.29% | 1 | 191 | 0.93 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
175.00 | 0.00 | 0.84 | 0.15 | 0.00 | 0.00% | 0 | 68 | 0.99 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:03 PM EST |
180.00 | 0.01 | 0.74 | 0.44 | 0.00 | 0.00% | 0 | 37 | 0.97 | 0.00 | 0.00 | -0.01 | 1/17/2025 | 2/4/2025 4:00:03 PM EST |
185.00 | 0.02 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 230 | 0.89 | 0.00 | 0.00 | -0.01 | 1/29/2025 | 2/4/2025 4:00:03 PM EST |
190.00 | 0.00 | 2.25 | 0.51 | 0.00 | 0.00% | 0 | 83 | 1.00 | 0.00 | 0.00 | -0.02 | 1/13/2025 | 2/4/2025 4:00:03 PM EST |
195.00 | 0.00 | 0.14 | 0.14 | +0.05 | +55.56% | 2 | 207 | 0.80 | 0.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
200.00 | 0.12 | 0.45 | 0.18 | +0.02 | +12.50% | 10 | 1,316 | 0.87 | 0.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
210.00 | 0.10 | 1.13 | 0.49 | 0.00 | 0.00% | 0 | 991 | 0.87 | 0.00 | 0.00 | -0.04 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
220.00 | 0.09 | 1.37 | 0.29 | -0.01 | -3.34% | 1 | 730 | 0.73 | 0.00 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
230.00 | 0.20 | 1.24 | 0.38 | 0.00 | 0.00% | 0 | 466 | 0.80 | -0.01 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
240.00 | 0.33 | 0.85 | 0.38 | 0.00 | 0.00% | 0 | 1,279 | 0.74 | -0.01 | 0.00 | -0.06 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
250.00 | 0.35 | 1.19 | 0.50 | -0.28 | -35.90% | 2 | 990 | 0.72 | -0.02 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
260.00 | 0.54 | 1.13 | 0.60 | 0.00 | 0.00% | 0 | 871 | 0.68 | -0.02 | 0.00 | -0.09 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
270.00 | 0.70 | 1.47 | 0.80 | 0.00 | 0.00% | 1 | 1,094 | 0.66 | -0.03 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
280.00 | 0.90 | 1.18 | 1.00 | -0.12 | -10.72% | 6 | 2,115 | 0.61 | -0.04 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
290.00 | 1.30 | 2.02 | 1.41 | -0.14 | -9.04% | 19 | 2,447 | 0.61 | -0.05 | 0.00 | -0.14 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
300.00 | 1.75 | 1.97 | 1.80 | -0.30 | -14.29% | 14 | 3,461 | 0.58 | -0.06 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
310.00 | 2.31 | 2.48 | 2.46 | -0.19 | -7.17% | 2 | 810 | 0.56 | -0.08 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
320.00 | 3.15 | 3.30 | 3.12 | -0.80 | -20.41% | 61 | 770 | 0.55 | -0.10 | 0.00 | -0.19 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
330.00 | 4.20 | 4.40 | 4.29 | -0.91 | -17.50% | 32 | 712 | 0.54 | -0.12 | 0.00 | -0.21 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
340.00 | 5.60 | 6.05 | 5.63 | -1.24 | -18.05% | 302 | 1,960 | 0.53 | -0.14 | 0.00 | -0.23 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
350.00 | 7.35 | 7.65 | 7.25 | -1.75 | -19.45% | 283 | 1,398 | 0.52 | -0.17 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
360.00 | 9.55 | 9.85 | 9.69 | -1.61 | -14.25% | 47 | 893 | 0.52 | -0.21 | 0.00 | -0.27 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
370.00 | 12.20 | 12.65 | 12.42 | -2.33 | -15.80% | 41 | 680 | 0.51 | -0.25 | 0.00 | -0.29 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
380.00 | 15.35 | 15.95 | 15.76 | -2.99 | -15.95% | 379 | 687 | 0.51 | -0.30 | 0.00 | -0.31 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
390.00 | 19.20 | 19.90 | 19.97 | -2.78 | -12.22% | 18 | 186 | 0.51 | -0.35 | 0.01 | -0.32 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
400.00 | 23.60 | 24.20 | 24.00 | -2.90 | -10.79% | 15 | 561 | 0.51 | -0.41 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
410.00 | 28.50 | 29.30 | 28.40 | -4.59 | -13.92% | 6 | 248 | 0.50 | -0.47 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
420.00 | 33.90 | 34.85 | 35.90 | -3.53 | -8.96% | 8 | 17 | 0.50 | -0.52 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
430.00 | 39.10 | 42.85 | 42.17 | -12.48 | -22.84% | 2 | 24 | 0.49 | -0.58 | 0.01 | -0.32 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
440.00 | 45.65 | 47.85 | 49.26 | -5.49 | -10.03% | 5 | 8 | 0.49 | -0.63 | 0.01 | -0.31 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
450.00 | 53.65 | 55.20 | 63.60 | 0.00 | 0.00% | 0 | 19 | 0.50 | -0.68 | 0.01 | -0.29 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
460.00 | 61.00 | 62.45 | 70.01 | 0.00 | 0.00% | 0 | 6 | 0.50 | -0.73 | 0.00 | -0.27 | 1/29/2025 | 2/4/2025 4:00:03 PM EST |
470.00 | 68.40 | 71.00 | 109.55 | 0.00 | 0.00% | 0 | 3 | 0.50 | -0.77 | 0.00 | -0.25 | 1/15/2025 | 2/4/2025 4:00:03 PM EST |
480.00 | 76.65 | 79.80 | 133.02 | 0.00 | 0.00% | 0 | 6 | 0.50 | -0.81 | 0.00 | -0.22 | 1/14/2025 | 2/4/2025 4:00:03 PM EST |
490.00 | 85.55 | 87.95 | 142.48 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.84 | 0.00 | -0.20 | 12/31/2024 | 2/4/2025 4:00:03 PM EST |
500.00 | 93.95 | 96.80 | 124.20 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.87 | 0.00 | -0.17 | 1/23/2025 | 2/4/2025 4:00:03 PM EST |
510.00 | 103.35 | 106.00 | 151.57 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.89 | 0.00 | -0.15 | 12/20/2024 | 2/4/2025 4:00:03 PM EST |
520.00 | 111.65 | 115.50 | 121.50 | 0.00 | 0.00% | 0 | 2 | 0.47 | -0.91 | 0.00 | -0.13 | 1/30/2025 | 2/4/2025 4:00:03 PM EST |
530.00 | 121.35 | 125.00 | 220.65 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.11 | 7/19/2024 | 2/4/2025 4:00:03 PM EST |
540.00 | 130.80 | 134.50 | % | 0 | 0 | 0.60 | -0.94 | 0.00 | -0.09 | 2/4/2025 4:00:03 PM EST | |||
550.00 | 140.45 | 144.30 | 173.81 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.08 | 1/23/2025 | 2/4/2025 4:00:03 PM EST |
560.00 | 150.40 | 153.90 | 249.35 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.07 | 7/19/2024 | 2/4/2025 4:00:03 PM EST |
570.00 | 160.55 | 163.70 | 178.54 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.06 | 7/8/2024 | 2/4/2025 4:00:03 PM EST |
580.00 | 170.30 | 174.10 | 225.52 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.05 | 1/17/2025 | 2/4/2025 4:00:03 PM EST |