Options Chain for CORSAIR GAMING INC COM (CRSR) - $9.51 as of 2/4/2025 9:03:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 7.20 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 5.00 | 4.40 | 5.70 | % | 0 | 0 | 1.57 | 0.99 | 0.01 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 7.50 | 2.30 | 2.50 | 2.20 | +0.16 | +7.85% | 10 | 163 | 0.86 | 0.84 | 0.09 | -0.01 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 10.00 | 0.90 | 1.00 | 0.90 | +0.20 | +28.58% | 33 | 850 | 0.83 | 0.51 | 0.14 | -0.01 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 12.50 | 0.30 | 0.40 | 0.38 | +0.14 | +58.34% | 14 | 1,050 | 0.86 | 0.23 | 0.11 | -0.01 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | +0.06 | +66.67% | 6 | 398 | 0.92 | 0.09 | 0.06 | -0.01 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.04 | 0.03 | 0.02 | 0.00 | 2/4/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.76 | -0.01 | 0.01 | 0.00 | 1/27/2025 | 2/4/2025 3:59:53 PM EST |
| 7.50 | 0.20 | 0.35 | 0.35 | -0.05 | -12.50% | 28 | 154 | 0.84 | -0.16 | 0.09 | -0.01 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 10.00 | 1.15 | 1.40 | 1.45 | -0.35 | -19.45% | 89 | 19 | 0.79 | -0.49 | 0.14 | -0.01 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 12.50 | 2.30 | 3.30 | % | 0 | 0 | 0.95 | -0.77 | 0.11 | -0.01 | 2/4/2025 3:59:53 PM EST | |||
| 15.00 | 5.50 | 5.70 | % | 0 | 0 | 1.18 | -0.91 | 0.06 | -0.01 | 2/4/2025 3:59:53 PM EST | |||
| 17.50 | 7.90 | 8.10 | % | 0 | 0 | 1.29 | -0.97 | 0.02 | 0.00 | 2/4/2025 3:59:53 PM EST |