Options Chain for CATALYST PHARMACEUTICALS INC COM (CPRX) - $23.09 as of 2/4/2025 9:02:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.00 | 22.90 | 17.42 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 2/4/2025 4:00:03 PM EST |
| 5.00 | 18.00 | 20.50 | 18.20 | +0.50 | +2.83% | 3 | 202 | 6.18 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 7.50 | 13.00 | 17.90 | 12.95 | 0.00 | 0.00% | 0 | 2 | 4.23 | 1.00 | 0.00 | 0.00 | 9/18/2024 | 2/4/2025 4:00:03 PM EST |
| 10.00 | 13.10 | 13.50 | 13.20 | -0.70 | -5.04% | 1 | 105 | 1.37 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 12.50 | 10.60 | 11.00 | 11.40 | 0.00 | 0.00% | 0 | 71 | 1.29 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:03 PM EST |
| 15.00 | 6.10 | 10.50 | 8.41 | 0.00 | 0.00% | 0 | 8 | 2.07 | 0.99 | 0.01 | 0.00 | 1/30/2025 | 2/4/2025 4:00:03 PM EST |
| 17.50 | 5.00 | 7.90 | 5.82 | 0.00 | 0.00% | 0 | 53 | 1.47 | 0.94 | 0.03 | -0.01 | 1/15/2025 | 2/4/2025 4:00:03 PM EST |
| 20.00 | 3.60 | 3.90 | 3.75 | +0.35 | +10.30% | 34 | 193 | 0.53 | 0.82 | 0.06 | -0.02 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 22.50 | 1.80 | 2.15 | 1.90 | 0.00 | 0.00% | 10 | 472 | 0.49 | 0.61 | 0.09 | -0.02 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 25.00 | 0.85 | 1.20 | 0.90 | +0.05 | +5.89% | 20 | 248 | 0.48 | 0.37 | 0.10 | -0.02 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 30.00 | 0.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 104 | 0.62 | 0.09 | 0.04 | -0.01 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.16 | 0.01 | 0.01 | 0.00 | 1/28/2025 | 2/4/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 3.40 | % | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 4.80 | 0.35 | 0.00 | 0.00% | 0 | 2 | 5.25 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 2/4/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.28 | 0.00 | 0.00% | 0 | 9 | 1.43 | -0.01 | 0.01 | 0.00 | 10/23/2024 | 2/4/2025 4:00:03 PM EST |
| 17.50 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 70 | 0.60 | -0.06 | 0.03 | -0.01 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 20.00 | 0.30 | 0.65 | 0.53 | 0.00 | 0.00% | 0 | 42 | 0.53 | -0.18 | 0.06 | -0.02 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 1.50 | 1.30 | -0.10 | -7.15% | 4 | 31 | 0.59 | -0.39 | 0.09 | -0.02 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 25.00 | 1.60 | 3.50 | 2.11 | 0.00 | 0.00% | 0 | 3 | 0.76 | -0.63 | 0.10 | -0.02 | 1/30/2025 | 2/4/2025 4:00:03 PM EST |
| 30.00 | 4.70 | 7.70 | % | 0 | 0 | 0.91 | -0.91 | 0.04 | -0.01 | 2/4/2025 4:00:03 PM EST | |||
| 35.00 | 10.70 | 12.80 | % | 0 | 0 | 1.23 | -0.99 | 0.01 | 0.00 | 2/4/2025 4:00:03 PM EST |