Options Chain for CUMBERLAND PHARMACEUTICALS INC COM (CPIX) - $3.76 as of 2/4/2025 9:02:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.40 | 1.17 | +0.92 | +368.00% | 75 | 2 | 2.54 | 0.87 | 0.19 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 5.00 | 0.15 | 0.90 | 0.15 | % | 41 | 0 | 1.56 | 0.45 | 0.19 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST | |
| 7.50 | 0.00 | 1.40 | % | 0 | 0 | 5.49 | 0.21 | 0.11 | 0.00 | 2/4/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.50 | 0.40 | -0.20 | -33.34% | 11 | 3 | 1.79 | -0.13 | 0.19 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 5.00 | 1.20 | 2.60 | % | 0 | 0 | 4.07 | -0.55 | 0.19 | -0.01 | 2/4/2025 3:59:51 PM EST | |||
| 7.50 | 3.50 | 6.30 | % | 0 | 0 | 3.27 | -0.79 | 0.11 | 0.00 | 2/4/2025 3:59:51 PM EST |