Options Chain for CONCENTRIX CORP COM (CNXC) - $48.99 as of 2/4/2025 9:01:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.30 | 26.40 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 30.00 | 17.40 | 21.40 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 35.00 | 12.90 | 16.60 | % | 0 | 0 | 1.27 | 0.97 | 0.01 | -0.01 | 2/4/2025 4:00:05 PM EST | |||
| 40.00 | 9.00 | 11.80 | % | 0 | 0 | 0.97 | 0.88 | 0.02 | -0.02 | 2/4/2025 4:00:05 PM EST | |||
| 45.00 | 5.60 | 5.90 | 5.70 | -0.20 | -3.39% | 15 | 2 | 0.48 | 0.73 | 0.04 | -0.04 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 50.00 | 2.75 | 3.00 | 3.10 | +0.29 | +10.32% | 1 | 103 | 0.46 | 0.50 | 0.05 | -0.04 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 55.00 | 1.00 | 1.40 | 1.25 | +0.04 | +3.31% | 2 | 68 | 0.46 | 0.27 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 60.00 | 0.40 | 0.55 | 1.38 | 0.00 | 0.00% | 0 | 81 | 0.46 | 0.13 | 0.03 | -0.02 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 65.00 | 0.15 | 0.25 | 0.85 | 0.00 | 0.00% | 0 | 17 | 0.48 | 0.06 | 0.01 | -0.01 | 1/28/2025 | 2/4/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.95 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.02 | 0.01 | 0.00 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.66 | -0.03 | 0.01 | -0.01 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 40.00 | 0.35 | 0.60 | 0.49 | 0.00 | 0.00% | 0 | 4 | 0.51 | -0.12 | 0.02 | -0.02 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 45.00 | 1.30 | 1.50 | 1.62 | 0.00 | 0.00% | 0 | 57 | 0.47 | -0.27 | 0.04 | -0.04 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 50.00 | 3.30 | 3.60 | 3.50 | 0.00 | 0.00% | 0 | 165 | 0.44 | -0.50 | 0.05 | -0.04 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 55.00 | 6.60 | 7.50 | 7.50 | +0.80 | +11.94% | 1 | 55 | 0.48 | -0.73 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 60.00 | 10.70 | 11.70 | 10.10 | -0.90 | -8.19% | 3 | 1 | 0.77 | -0.87 | 0.03 | -0.02 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 65.00 | 14.60 | 16.40 | % | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.01 | 2/4/2025 4:00:05 PM EST | |||
| 70.00 | 18.80 | 22.50 | % | 0 | 0 | 1.04 | -0.98 | 0.01 | 0.00 | 2/4/2025 4:00:05 PM EST |