Options Chain for COMPASS PATHWAYS PLC SPONSORED ADS (CMPS) - $4.73 as of 2/4/2025 8:59:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.60 | 2.30 | +1.05 | +84.00% | 50 | 75 | 2.80 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:20 PM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | +0.18 | +51.43% | 750 | 2,025 | 1.01 | 0.46 | 0.26 | -0.01 | 2/4/2025 | 2/4/2025 3:59:20 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 37 | 1,931 | 1.14 | 0.09 | 0.11 | 0.00 | 2/4/2025 | 2/4/2025 3:59:20 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 77 | 1.62 | 0.01 | 0.02 | 0.00 | 1/30/2025 | 2/4/2025 3:59:20 PM EST |
| 12.50 | 0.00 | 0.75 | 0.36 | 0.00 | 0.00% | 0 | 20 | 3.12 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 2/4/2025 3:59:20 PM EST |
| 15.00 | 0.00 | 2.00 | 0.45 | 0.00 | 0.00% | 0 | 99 | 5.36 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 2/4/2025 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 63 | 1.86 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 3:59:20 PM EST |
| 5.00 | 0.65 | 1.00 | 0.83 | -0.71 | -46.11% | 51 | 121 | 0.90 | -0.54 | 0.26 | -0.01 | 2/4/2025 | 2/4/2025 3:59:20 PM EST |
| 7.50 | 2.45 | 3.70 | % | 0 | 0 | 2.72 | -0.91 | 0.11 | 0.00 | 2/4/2025 3:59:20 PM EST | |||
| 10.00 | 4.90 | 7.70 | % | 0 | 0 | 5.35 | -0.99 | 0.02 | 0.00 | 2/4/2025 3:59:20 PM EST | |||
| 12.50 | 7.40 | 9.60 | % | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:20 PM EST | |||
| 15.00 | 9.90 | 11.10 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:20 PM EST |