Options Chain for CANADIAN IMPERIAL BK COMM COM (CM) - $61.64 as of 2/4/2025 8:59:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 34.50 | 39.40 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 30.00 | 29.50 | 34.40 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 35.00 | 24.50 | 29.40 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 40.00 | 19.90 | 24.00 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 42.00 | 17.90 | 22.00 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 43.00 | 16.90 | 21.00 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 44.00 | 15.90 | 20.00 | 20.30 | 0.00 | 0.00% | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 2/4/2025 4:00:05 PM EST |
| 45.00 | 14.90 | 19.00 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 46.00 | 13.90 | 18.00 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 47.00 | 13.00 | 17.10 | 17.30 | 0.00 | 0.00% | 0 | 5 | 0.98 | 1.00 | 0.00 | -0.01 | 12/26/2024 | 2/4/2025 4:00:05 PM EST |
| 48.00 | 12.00 | 16.10 | 16.30 | 0.00 | 0.00% | 0 | 3 | 0.93 | 1.00 | 0.00 | -0.01 | 12/26/2024 | 2/4/2025 4:00:05 PM EST |
| 49.00 | 11.00 | 15.10 | 12.90 | 0.00 | 0.00% | 0 | 15 | 0.79 | 0.99 | 0.00 | -0.01 | 9/16/2024 | 2/4/2025 4:00:05 PM EST |
| 50.00 | 10.10 | 14.10 | 15.67 | 0.00 | 0.00% | 0 | 53 | 0.73 | 0.96 | 0.01 | -0.01 | 12/18/2024 | 2/4/2025 4:00:05 PM EST |
| 52.50 | 7.70 | 11.70 | 9.88 | +1.98 | +25.07% | 2 | 500 | 0.38 | 0.93 | 0.02 | -0.02 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 55.00 | 5.50 | 8.00 | 6.30 | 0.00 | 0.00% | 0 | 1,352 | 0.22 | 0.88 | 0.03 | -0.02 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 57.50 | 4.90 | 7.20 | 5.40 | 0.00 | 0.00% | 0 | 13 | 0.42 | 0.80 | 0.05 | -0.02 | 1/13/2025 | 2/4/2025 4:00:05 PM EST |
| 60.00 | 1.90 | 3.40 | 3.90 | 0.00 | 0.00% | 0 | 85 | 0.17 | 0.67 | 0.07 | -0.03 | 1/15/2025 | 2/4/2025 4:00:05 PM EST |
| 62.50 | 1.60 | 1.85 | 1.90 | +0.76 | +66.67% | 37 | 224 | 0.23 | 0.48 | 0.08 | -0.03 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 65.00 | 0.80 | 0.90 | 0.90 | +0.45 | +100.00% | 10 | 170 | 0.23 | 0.29 | 0.07 | -0.02 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 67.50 | 0.30 | 0.40 | 0.75 | 0.00 | 0.00% | 0 | 333 | 0.22 | 0.16 | 0.05 | -0.02 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 1.30 | 0.21 | 0.00 | 0.00% | 0 | 204 | 0.30 | 0.07 | 0.03 | -0.01 | 1/21/2025 | 2/4/2025 4:00:05 PM EST |
| 72.50 | 0.00 | 1.15 | 0.60 | 0.00 | 0.00% | 0 | 140 | 0.43 | 0.03 | 0.01 | 0.00 | 12/10/2024 | 2/4/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 301 | 0.42 | 0.01 | 0.01 | 0.00 | 1/6/2025 | 2/4/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 0.95 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.95 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.95 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 2/4/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 2/4/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.63 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 2/4/2025 4:00:05 PM EST |
| 42.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 2/4/2025 4:00:05 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 44.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 54 | 0.79 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 1.15 | 0.10 | 0.00 | 0.00% | 0 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 46.00 | 0.00 | 1.15 | 1.25 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 2/4/2025 4:00:05 PM EST |
| 47.00 | 0.00 | 1.45 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.00 | 0.00 | -0.01 | 9/23/2024 | 2/4/2025 4:00:05 PM EST |
| 48.00 | 0.00 | 2.20 | 0.30 | 0.00 | 0.00% | 0 | 16 | 0.77 | 0.00 | 0.00 | -0.01 | 11/4/2024 | 2/4/2025 4:00:05 PM EST |
| 49.00 | 0.05 | 1.15 | % | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.01 | 2/4/2025 4:00:05 PM EST | |||
| 50.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 18 | 0.38 | -0.04 | 0.01 | -0.01 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 52.50 | 0.20 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 71 | 0.35 | -0.07 | 0.02 | -0.02 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 55.00 | 0.30 | 0.45 | 0.37 | -0.34 | -47.89% | 1 | 117 | 0.29 | -0.12 | 0.03 | -0.02 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 57.50 | 0.55 | 0.70 | 0.67 | -0.53 | -44.17% | 1 | 244 | 0.26 | -0.20 | 0.05 | -0.02 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 60.00 | 1.15 | 2.05 | 1.20 | -0.90 | -42.86% | 33 | 555 | 0.29 | -0.33 | 0.07 | -0.03 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 62.50 | 2.20 | 2.35 | 2.35 | -0.55 | -18.97% | 110 | 436 | 0.23 | -0.52 | 0.08 | -0.03 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 65.00 | 3.60 | 4.10 | 3.96 | -1.64 | -29.29% | 2 | 457 | 0.22 | -0.71 | 0.07 | -0.02 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 67.50 | 3.90 | 7.80 | 7.40 | 0.00 | 0.00% | 0 | 45 | 0.41 | -0.84 | 0.05 | -0.02 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 70.00 | 6.30 | 10.40 | % | 0 | 0 | 0.59 | -0.93 | 0.03 | -0.01 | 2/4/2025 4:00:05 PM EST | |||
| 72.50 | 8.80 | 12.90 | % | 0 | 0 | 0.64 | -0.97 | 0.01 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 75.00 | 11.30 | 15.40 | % | 0 | 0 | 0.62 | -0.99 | 0.01 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 80.00 | 16.30 | 20.40 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 85.00 | 21.30 | 25.40 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 90.00 | 26.00 | 30.90 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 95.00 | 31.00 | 35.90 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST |