Options Chain for CLOROX CO DEL COM (CLX) - $148.21 as of 2/4/2025 8:59:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 42.50 | 46.10 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 110.00 | 37.40 | 41.00 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 115.00 | 33.00 | 36.00 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 120.00 | 26.90 | 31.20 | % | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.02 | 2/4/2025 3:59:59 PM EST | |||
| 125.00 | 23.30 | 26.40 | % | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.02 | 2/4/2025 3:59:59 PM EST | |||
| 130.00 | 18.20 | 20.80 | 30.50 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.94 | 0.01 | -0.03 | 1/28/2025 | 2/4/2025 3:59:59 PM EST |
| 135.00 | 13.70 | 16.30 | % | 0 | 0 | 0.37 | 0.89 | 0.01 | -0.04 | 2/4/2025 3:59:59 PM EST | |||
| 140.00 | 10.10 | 11.40 | 10.24 | % | 20 | 0 | 0.24 | 0.80 | 0.02 | -0.05 | 2/4/2025 | 2/4/2025 3:59:59 PM EST | |
| 145.00 | 6.00 | 6.60 | 6.80 | -9.95 | -59.41% | 32 | 1 | 0.19 | 0.66 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 150.00 | 3.20 | 3.60 | 4.00 | -8.74 | -68.61% | 34 | 10 | 0.18 | 0.47 | 0.04 | -0.05 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 155.00 | 1.40 | 1.95 | 1.50 | -7.84 | -83.94% | 121 | 70 | 0.19 | 0.26 | 0.04 | -0.04 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 160.00 | 0.55 | 0.65 | 0.69 | -5.81 | -89.39% | 85 | 111 | 0.18 | 0.12 | 0.02 | -0.02 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.30 | 0.30 | -3.73 | -92.56% | 44 | 135 | 0.19 | 0.05 | 0.01 | -0.01 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.30 | 0.20 | -2.18 | -91.60% | 22 | 46 | 0.23 | 0.02 | 0.01 | -0.01 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 175.00 | 0.05 | 0.10 | 0.08 | -1.18 | -93.66% | 13 | 90 | 0.21 | 0.01 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 0.30 | 0.05 | -0.57 | -91.94% | 3 | 7 | 0.30 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 1.80 | 0.35 | 0.00 | 0.00% | 0 | 5 | 0.52 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 1.30 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 1.00 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 1.30 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 1.30 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 220.00 | 0.00 | 0.95 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 230.00 | 0.00 | 1.30 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.05 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 1.35 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.05 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.95 | % | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.02 | 2/4/2025 3:59:59 PM EST | |||
| 125.00 | 0.05 | 0.30 | % | 0 | 0 | 0.26 | -0.02 | 0.00 | -0.02 | 2/4/2025 3:59:59 PM EST | |||
| 130.00 | 0.30 | 0.45 | 0.35 | % | 1 | 0 | 0.26 | -0.06 | 0.01 | -0.03 | 2/4/2025 | 2/4/2025 3:59:59 PM EST | |
| 135.00 | 0.55 | 0.65 | 0.56 | -0.04 | -6.67% | 33 | 16 | 0.23 | -0.11 | 0.01 | -0.04 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 140.00 | 1.05 | 1.25 | 1.15 | +0.32 | +38.56% | 54 | 4 | 0.21 | -0.20 | 0.02 | -0.05 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 145.00 | 2.10 | 3.60 | 2.25 | +0.87 | +63.05% | 66 | 35 | 0.19 | -0.34 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 150.00 | 4.10 | 4.50 | 4.20 | +1.92 | +84.22% | 25 | 190 | 0.18 | -0.53 | 0.04 | -0.05 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 155.00 | 6.90 | 8.20 | 7.50 | +4.12 | +121.90% | 103 | 51 | 0.17 | -0.74 | 0.04 | -0.04 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 160.00 | 10.10 | 13.20 | 11.10 | +5.55 | +100.00% | 6 | 17 | 0.24 | -0.88 | 0.02 | -0.02 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 165.00 | 14.50 | 18.80 | 8.07 | 0.00 | 0.00% | 0 | 2 | 0.33 | -0.95 | 0.01 | -0.01 | 2/3/2025 | 2/4/2025 3:59:59 PM EST |
| 170.00 | 19.70 | 22.60 | 18.50 | +6.50 | +54.17% | 3 | 1 | 0.40 | -0.98 | 0.01 | -0.01 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 175.00 | 24.80 | 28.10 | % | 0 | 0 | 0.44 | -0.99 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 180.00 | 29.90 | 33.10 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 185.00 | 35.40 | 37.60 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 190.00 | 39.70 | 43.50 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 195.00 | 45.00 | 48.10 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 200.00 | 50.00 | 53.10 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 210.00 | 59.60 | 63.10 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 220.00 | 69.60 | 73.10 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 230.00 | 79.70 | 83.10 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST |