Options Chain for CLEARWATER PAPER CORP COM (CLW) - $30.60 as of 2/4/2025 8:59:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.70 | 20.50 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 15.00 | 13.70 | 17.80 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 17.50 | 11.60 | 14.20 | % | 0 | 0 | 1.59 | 0.98 | 0.01 | -0.01 | 2/4/2025 4:00:07 PM EST | |||
| 20.00 | 9.10 | 12.20 | % | 0 | 0 | 1.39 | 0.95 | 0.01 | -0.01 | 2/4/2025 4:00:07 PM EST | |||
| 22.50 | 7.10 | 10.70 | % | 0 | 0 | 0.99 | 0.89 | 0.02 | -0.02 | 2/4/2025 4:00:07 PM EST | |||
| 25.00 | 5.00 | 8.40 | 7.00 | 0.00 | 0.00% | 0 | 29 | 0.72 | 0.81 | 0.03 | -0.03 | 1/22/2025 | 2/4/2025 4:00:07 PM EST |
| 30.00 | 1.75 | 5.10 | 5.30 | 0.00 | 0.00% | 0 | 186 | 0.70 | 0.60 | 0.04 | -0.04 | 1/31/2025 | 2/4/2025 4:00:07 PM EST |
| 35.00 | 1.40 | 3.10 | 2.07 | -0.93 | -31.00% | 6 | 264 | 0.87 | 0.38 | 0.04 | -0.04 | 2/4/2025 | 2/4/2025 4:00:07 PM EST |
| 40.00 | 0.90 | 2.30 | 1.00 | -0.90 | -47.37% | 1 | 201 | 0.98 | 0.22 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 4:00:07 PM EST |
| 45.00 | 0.40 | 0.50 | 0.45 | -0.25 | -35.72% | 184 | 340 | 0.81 | 0.12 | 0.02 | -0.02 | 2/4/2025 | 2/4/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.30 | % | 0 | 0 | 1.13 | -0.02 | 0.01 | -0.01 | 2/4/2025 4:00:07 PM EST | |||
| 20.00 | 0.00 | 2.35 | % | 0 | 0 | 1.04 | -0.05 | 0.01 | -0.01 | 2/4/2025 4:00:07 PM EST | |||
| 22.50 | 0.00 | 1.90 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.41 | -0.11 | 0.02 | -0.02 | 1/27/2025 | 2/4/2025 4:00:07 PM EST |
| 25.00 | 0.00 | 1.55 | % | 0 | 0 | 0.94 | -0.19 | 0.03 | -0.03 | 2/4/2025 4:00:07 PM EST | |||
| 30.00 | 2.50 | 3.70 | 2.80 | 0.00 | 0.00% | 0 | 129 | 0.83 | -0.40 | 0.04 | -0.04 | 1/24/2025 | 2/4/2025 4:00:07 PM EST |
| 35.00 | 6.00 | 8.10 | 4.80 | 0.00 | 0.00% | 0 | 105 | 1.03 | -0.62 | 0.04 | -0.04 | 1/29/2025 | 2/4/2025 4:00:07 PM EST |
| 40.00 | 8.50 | 11.10 | % | 0 | 0 | 1.12 | -0.78 | 0.03 | -0.03 | 2/4/2025 4:00:07 PM EST | |||
| 45.00 | 13.10 | 16.30 | % | 0 | 0 | 1.41 | -0.88 | 0.02 | -0.02 | 2/4/2025 4:00:07 PM EST |