Options Chain for CLEAN HARBORS INC COM (CLH) - $197.53 as of 3/7/2025 3:48:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 55.70 | 59.40 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:51 PM EST | |||
| 145.00 | 50.60 | 54.50 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 3/7/2025 3:59:51 PM EST | |||
| 150.00 | 45.70 | 49.50 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 3/7/2025 3:59:51 PM EST | |||
| 155.00 | 40.60 | 45.00 | % | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.02 | 3/7/2025 3:59:51 PM EST | |||
| 160.00 | 35.90 | 39.60 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.03 | 3/7/2025 3:59:51 PM EST | |||
| 165.00 | 31.30 | 34.80 | 51.58 | 0.00 | 0.00% | 0 | 5 | 0.82 | 0.97 | 0.00 | -0.06 | 2/19/2025 | 3/7/2025 3:59:51 PM EST |
| 170.00 | 26.50 | 30.00 | % | 0 | 0 | 0.68 | 0.94 | 0.01 | -0.09 | 3/7/2025 3:59:51 PM EST | |||
| 175.00 | 22.10 | 25.40 | % | 0 | 0 | 0.54 | 0.91 | 0.01 | -0.12 | 3/7/2025 3:59:51 PM EST | |||
| 180.00 | 17.20 | 20.70 | 37.80 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.86 | 0.01 | -0.15 | 2/19/2025 | 3/7/2025 3:59:51 PM EST |
| 185.00 | 13.10 | 15.40 | % | 0 | 0 | 0.42 | 0.79 | 0.02 | -0.18 | 3/7/2025 3:59:51 PM EST | |||
| 190.00 | 10.40 | 11.30 | 8.00 | -5.50 | -40.75% | 3 | 4 | 0.43 | 0.70 | 0.02 | -0.21 | 3/7/2025 | 3/7/2025 3:59:51 PM EST |
| 195.00 | 5.90 | 7.40 | 7.40 | -0.70 | -8.65% | 11 | 8 | 0.36 | 0.58 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 3:59:51 PM EST |
| 200.00 | 4.50 | 4.80 | 4.80 | -0.60 | -11.12% | 19 | 43 | 0.38 | 0.44 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 3:59:51 PM EST |
| 210.00 | 1.30 | 1.90 | 1.84 | -0.26 | -12.39% | 799 | 65 | 0.37 | 0.21 | 0.02 | -0.16 | 3/7/2025 | 3/7/2025 3:59:51 PM EST |
| 220.00 | 0.10 | 0.65 | 0.41 | -0.43 | -51.19% | 5 | 114 | 0.37 | 0.07 | 0.01 | -0.08 | 3/7/2025 | 3/7/2025 3:59:51 PM EST |
| 230.00 | 0.05 | 0.85 | 0.25 | -1.15 | -82.15% | 656 | 48 | 0.43 | 0.02 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 3:59:51 PM EST |
| 240.00 | 0.00 | 0.75 | 0.50 | +0.45 | +900.00% | 137 | 987 | 0.65 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:51 PM EST |
| 250.00 | 0.00 | 2.15 | 0.43 | 0.00 | 0.00% | 0 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:51 PM EST |
| 260.00 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 3:59:51 PM EST |
| 270.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 3:59:51 PM EST |
| 280.00 | 0.00 | 0.75 | 1.61 | 0.00 | 0.00% | 0 | 10 | 1.02 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 3/7/2025 3:59:51 PM EST |
| 290.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:51 PM EST | |||
| 300.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:51 PM EST | |||
| 310.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:51 PM EST | |||
| 320.00 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:51 PM EST | |||
| 330.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:51 PM EST | |||
| 340.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:51 PM EST | |||
| 350.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 0.75 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 3/7/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 3/7/2025 3:59:51 PM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.02 | 3/7/2025 3:59:51 PM EST | |||
| 160.00 | 0.05 | 0.95 | % | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.03 | 3/7/2025 3:59:51 PM EST | |||
| 165.00 | 0.10 | 1.70 | % | 0 | 0 | 0.64 | -0.03 | 0.00 | -0.06 | 3/7/2025 3:59:51 PM EST | |||
| 170.00 | 0.35 | 1.45 | 0.55 | % | 200 | 0 | 0.59 | -0.06 | 0.01 | -0.09 | 3/7/2025 | 3/7/2025 3:59:51 PM EST | |
| 175.00 | 0.55 | 0.95 | 0.88 | +0.49 | +125.65% | 6 | 2 | 0.47 | -0.09 | 0.01 | -0.12 | 3/7/2025 | 3/7/2025 3:59:51 PM EST |
| 180.00 | 1.00 | 1.45 | 1.71 | % | 16 | 0 | 0.44 | -0.14 | 0.01 | -0.15 | 3/7/2025 | 3/7/2025 3:59:51 PM EST | |
| 185.00 | 1.55 | 2.30 | 2.15 | +1.83 | +571.88% | 1,006 | 987 | 0.42 | -0.21 | 0.02 | -0.18 | 3/7/2025 | 3/7/2025 3:59:51 PM EST |
| 190.00 | 2.65 | 3.50 | 3.02 | -0.31 | -9.31% | 553 | 667 | 0.40 | -0.30 | 0.02 | -0.21 | 3/7/2025 | 3/7/2025 3:59:51 PM EST |
| 195.00 | 4.40 | 5.00 | 5.75 | +0.95 | +19.80% | 110 | 94 | 0.38 | -0.42 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 3:59:51 PM EST |
| 200.00 | 6.70 | 7.70 | 7.05 | -0.25 | -3.43% | 60 | 155 | 0.36 | -0.56 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 3:59:51 PM EST |
| 210.00 | 12.90 | 14.80 | 14.32 | +0.55 | +4.00% | 703 | 1,194 | 0.33 | -0.79 | 0.02 | -0.16 | 3/7/2025 | 3/7/2025 3:59:51 PM EST |
| 220.00 | 22.10 | 23.90 | 22.72 | +0.80 | +3.65% | 87 | 423 | 0.53 | -0.93 | 0.01 | -0.08 | 3/7/2025 | 3/7/2025 3:59:51 PM EST |
| 230.00 | 31.00 | 34.30 | 32.76 | +1.16 | +3.68% | 5 | 80 | 0.71 | -0.98 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 3:59:51 PM EST |
| 240.00 | 40.90 | 44.30 | 42.35 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 3/6/2025 | 3/7/2025 3:59:51 PM EST |
| 250.00 | 50.90 | 54.30 | 52.35 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:51 PM EST |
| 260.00 | 60.90 | 64.70 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:51 PM EST | |||
| 270.00 | 70.90 | 74.80 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:51 PM EST | |||
| 280.00 | 80.90 | 84.60 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:51 PM EST | |||
| 290.00 | 90.90 | 94.90 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:51 PM EST | |||
| 300.00 | 100.90 | 104.90 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:51 PM EST | |||
| 310.00 | 110.80 | 114.50 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:51 PM EST | |||
| 320.00 | 120.80 | 124.70 | 100.40 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 3:59:51 PM EST |
| 330.00 | 131.00 | 134.70 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:51 PM EST | |||
| 340.00 | 141.10 | 144.80 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:51 PM EST | |||
| 350.00 | 150.90 | 154.70 | 130.00 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 3:59:51 PM EST |