Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $25.42 as of 3/7/2025 3:47:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.15 | 16.20 | 18.77 | 0.00 | 0.00% | 0 | 2 | 4.70 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:53 PM EST |
| 15.00 | 12.30 | 12.60 | 10.96 | -7.84 | -41.71% | 5 | 151 | 2.60 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 16.00 | 11.20 | 11.55 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 17.00 | 10.20 | 10.80 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 17.50 | 9.80 | 10.05 | 9.05 | +1.40 | +18.31% | 10 | 381 | 2.46 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 18.00 | 9.20 | 9.85 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 19.00 | 8.25 | 8.50 | % | 0 | 0 | 2.41 | 0.99 | 0.00 | -0.01 | 3/7/2025 3:59:53 PM EST | |||
| 20.00 | 7.35 | 7.55 | 5.50 | 0.00 | 0.00% | 0 | 539 | 1.05 | 0.98 | 0.01 | -0.01 | 3/6/2025 | 3/7/2025 3:59:53 PM EST |
| 20.50 | 6.80 | 8.10 | % | 0 | 0 | 1.19 | 0.98 | 0.01 | -0.01 | 3/7/2025 3:59:53 PM EST | |||
| 21.00 | 6.35 | 6.65 | 5.25 | 0.00 | 0.00% | 0 | 200 | 1.05 | 0.96 | 0.02 | -0.02 | 3/4/2025 | 3/7/2025 3:59:53 PM EST |
| 21.50 | 5.85 | 6.10 | 5.15 | +0.35 | +7.30% | 8 | 7 | 1.47 | 0.95 | 0.03 | -0.02 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 22.00 | 5.35 | 5.65 | 4.15 | 0.00 | 0.00% | 0 | 11 | 0.96 | 0.93 | 0.03 | -0.02 | 3/6/2025 | 3/7/2025 3:59:53 PM EST |
| 22.50 | 5.00 | 5.10 | 4.95 | +1.75 | +54.69% | 21 | 1,928 | 0.83 | 0.91 | 0.04 | -0.03 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 23.00 | 4.45 | 4.70 | 3.48 | +0.78 | +28.89% | 9 | 14 | 0.81 | 0.89 | 0.05 | -0.03 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 23.50 | 4.00 | 4.20 | 3.10 | +0.45 | +16.99% | 121 | 174 | 0.63 | 0.86 | 0.05 | -0.04 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 24.00 | 3.65 | 3.75 | 3.65 | +1.23 | +50.83% | 25 | 140 | 0.67 | 0.84 | 0.06 | -0.04 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 24.50 | 3.25 | 3.35 | 1.84 | 0.00 | 0.00% | 0 | 55 | 0.67 | 0.81 | 0.07 | -0.04 | 3/6/2025 | 3/7/2025 3:59:53 PM EST |
| 25.00 | 2.87 | 2.94 | 2.95 | +1.20 | +68.58% | 278 | 5,031 | 0.66 | 0.77 | 0.08 | -0.04 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 25.50 | 2.51 | 2.71 | 2.26 | +0.85 | +60.29% | 29 | 137 | 0.70 | 0.73 | 0.09 | -0.05 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 26.00 | 2.18 | 2.23 | 2.21 | +0.96 | +76.80% | 270 | 214 | 0.66 | 0.68 | 0.10 | -0.05 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 26.50 | 1.88 | 1.96 | 1.91 | +0.86 | +81.91% | 91 | 151 | 0.67 | 0.63 | 0.11 | -0.05 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 27.00 | 1.60 | 1.65 | 1.60 | +0.59 | +58.42% | 300 | 635 | 0.66 | 0.58 | 0.11 | -0.05 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 27.50 | 1.36 | 1.40 | 1.34 | +0.66 | +97.06% | 521 | 4,265 | 0.66 | 0.52 | 0.12 | -0.05 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 28.00 | 1.14 | 1.18 | 1.17 | +0.42 | +56.00% | 203 | 420 | 0.66 | 0.46 | 0.12 | -0.05 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 29.00 | 0.78 | 0.82 | 0.82 | +0.40 | +95.24% | 341 | 190 | 0.66 | 0.36 | 0.11 | -0.05 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 30.00 | 0.53 | 0.55 | 0.55 | +0.29 | +111.54% | 2,159 | 15,809 | 0.66 | 0.27 | 0.09 | -0.04 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 31.00 | 0.35 | 0.38 | 0.35 | +0.14 | +66.67% | 98 | 295 | 0.67 | 0.20 | 0.07 | -0.04 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 32.00 | 0.23 | 0.25 | 0.21 | +0.08 | +61.54% | 319 | 798 | 0.68 | 0.15 | 0.06 | -0.03 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 32.50 | 0.18 | 0.21 | 0.24 | +0.12 | +100.00% | 106 | 5,902 | 0.68 | 0.12 | 0.05 | -0.03 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 33.00 | 0.15 | 0.19 | 0.14 | +0.04 | +40.00% | 71 | 173 | 0.70 | 0.10 | 0.05 | -0.02 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 34.00 | 0.09 | 0.11 | 0.10 | +0.04 | +66.67% | 18 | 371 | 0.68 | 0.07 | 0.03 | -0.02 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 35.00 | 0.06 | 0.07 | 0.06 | +0.01 | +20.00% | 912 | 9,861 | 0.70 | 0.05 | 0.03 | -0.01 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 36.00 | 0.03 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 176 | 0.73 | 0.03 | 0.02 | -0.01 | 3/6/2025 | 3/7/2025 3:59:53 PM EST |
| 37.00 | 0.04 | 0.07 | 0.03 | 0.00 | 0.00% | 2 | 59 | 0.80 | 0.02 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 37.50 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 252 | 2,894 | 0.73 | 0.02 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 38.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 24 | 1.33 | 0.01 | 0.01 | 0.00 | 2/25/2025 | 3/7/2025 3:59:53 PM EST |
| 39.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 14 | 1.68 | 0.01 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:53 PM EST |
| 40.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 1,141 | 27,679 | 0.82 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 41.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 57 | 1.82 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:53 PM EST |
| 42.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 10 | 1.89 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:53 PM EST |
| 42.50 | 0.00 | 0.09 | 0.02 | +0.01 | +100.00% | 7 | 1,283 | 1.20 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 43.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:53 PM EST |
| 44.00 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:53 PM EST |
| 45.00 | 0.01 | 0.10 | 0.02 | -0.01 | -33.34% | 416 | 4,324 | 1.17 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 46.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 47.00 | 0.00 | 0.95 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 47.50 | 0.00 | 0.04 | 0.03 | -0.02 | -40.00% | 3 | 534 | 1.27 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 48.00 | 0.00 | 1.10 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 49.00 | 0.00 | 1.27 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 9 | 4,268 | 1.26 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 51.00 | 0.00 | 1.27 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2 | 740 | 1.32 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 4,119 | 1.46 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 3,239 | 1.59 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 760 | 2.36 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 494 | 2.39 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 289 | 2.05 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 491 | 2.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.01 | 0.32 | 0.00 | 0.00% | 0 | 719 | 2.10 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 123 | 4.34 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/7/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | +0.04 | +400.00% | 1 | 749 | 2.88 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 1.15 | 0.02 | 0.00 | 0.00% | 0 | 43 | 4.46 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 1.27 | 0.15 | 0.00 | 0.00% | 0 | 21 | 4.73 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 3/7/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 74 | 3.96 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 27 | 4.61 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 3/7/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 508 | 3.89 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 3/7/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 1.27 | 0.17 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 3/7/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 850 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 100 | 1.72 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:53 PM EST |
| 15.00 | 0.02 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 1,098 | 1.91 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:53 PM EST |
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 17.00 | 0.00 | 1.27 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 17.50 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 2 | 1,369 | 1.08 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 18.00 | 0.00 | 1.25 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 19.00 | 0.01 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 38 | 1.92 | -0.01 | 0.00 | -0.01 | 2/28/2025 | 3/7/2025 3:59:53 PM EST |
| 20.00 | 0.04 | 0.08 | 0.04 | -0.01 | -20.00% | 87 | 2,963 | 0.88 | -0.02 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 20.50 | 0.02 | 0.89 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.23 | -0.02 | 0.01 | -0.01 | 2/28/2025 | 3/7/2025 3:59:53 PM EST |
| 21.00 | 0.02 | 0.11 | 0.22 | 0.00 | 0.00% | 0 | 20 | 0.77 | -0.04 | 0.02 | -0.02 | 3/5/2025 | 3/7/2025 3:59:53 PM EST |
| 21.50 | 0.06 | 0.29 | 0.06 | -0.20 | -76.93% | 2 | 47 | 0.89 | -0.05 | 0.03 | -0.02 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 22.00 | 0.09 | 0.24 | 0.11 | -0.18 | -62.07% | 26 | 80 | 0.82 | -0.07 | 0.03 | -0.02 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 22.50 | 0.11 | 0.14 | 0.13 | -0.17 | -56.67% | 170 | 3,246 | 0.72 | -0.09 | 0.04 | -0.03 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 23.00 | 0.15 | 0.17 | 0.18 | -0.35 | -66.04% | 63 | 178 | 0.70 | -0.11 | 0.05 | -0.03 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 23.50 | 0.17 | 0.22 | 0.27 | -0.30 | -52.64% | 1 | 140 | 0.68 | -0.14 | 0.05 | -0.04 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 24.00 | 0.25 | 0.28 | 0.27 | -0.52 | -65.83% | 130 | 339 | 0.67 | -0.16 | 0.06 | -0.04 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 24.50 | 0.33 | 0.37 | 0.37 | -0.42 | -53.17% | 24 | 38 | 0.66 | -0.19 | 0.07 | -0.04 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 25.00 | 0.45 | 0.47 | 0.47 | -0.66 | -58.41% | 206 | 6,794 | 0.66 | -0.23 | 0.08 | -0.04 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 25.50 | 0.58 | 0.62 | 0.66 | -0.80 | -54.80% | 6 | 2,482 | 0.66 | -0.27 | 0.09 | -0.05 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 26.00 | 0.74 | 0.78 | 0.86 | -0.82 | -48.81% | 253 | 442 | 0.65 | -0.32 | 0.10 | -0.05 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 26.50 | 0.94 | 0.98 | 1.11 | -0.79 | -41.58% | 735 | 56 | 0.66 | -0.37 | 0.11 | -0.05 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 27.00 | 1.15 | 1.21 | 1.29 | -1.17 | -47.57% | 42 | 995 | 0.65 | -0.42 | 0.11 | -0.05 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 27.50 | 1.41 | 1.55 | 1.43 | -1.18 | -45.22% | 79 | 1,617 | 0.68 | -0.48 | 0.12 | -0.05 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 28.00 | 1.67 | 1.79 | 1.86 | -1.42 | -43.30% | 14 | 461 | 0.66 | -0.54 | 0.12 | -0.05 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 29.00 | 2.21 | 2.40 | 3.22 | -0.31 | -8.79% | 16 | 134 | 0.63 | -0.64 | 0.11 | -0.05 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 30.00 | 3.05 | 3.15 | 3.11 | -1.46 | -31.95% | 45 | 11,349 | 0.66 | -0.73 | 0.09 | -0.04 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 31.00 | 3.85 | 4.00 | 4.75 | -0.85 | -15.18% | 6 | 87 | 0.67 | -0.80 | 0.07 | -0.04 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 32.00 | 4.75 | 4.85 | 5.03 | -1.80 | -26.36% | 3 | 599 | 0.67 | -0.85 | 0.06 | -0.03 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 32.50 | 5.20 | 5.30 | 5.27 | -1.69 | -24.29% | 16 | 1,506 | 0.67 | -0.88 | 0.05 | -0.03 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 33.00 | 5.65 | 5.80 | 6.28 | -1.17 | -15.71% | 2 | 51 | 0.64 | -0.90 | 0.05 | -0.02 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 34.00 | 6.60 | 6.85 | 6.55 | 0.00 | 0.00% | 0 | 36 | 1.27 | -0.93 | 0.03 | -0.02 | 2/26/2025 | 3/7/2025 3:59:53 PM EST |
| 35.00 | 7.60 | 7.75 | 7.90 | -1.51 | -16.05% | 36 | 2,716 | 1.07 | -0.95 | 0.03 | -0.01 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 36.00 | 8.40 | 8.85 | % | 0 | 0 | 1.67 | -0.97 | 0.02 | -0.01 | 3/7/2025 3:59:53 PM EST | |||
| 37.00 | 9.30 | 9.85 | % | 0 | 0 | 2.05 | -0.98 | 0.01 | -0.01 | 3/7/2025 3:59:53 PM EST | |||
| 37.50 | 9.40 | 10.20 | 10.37 | -1.53 | -12.86% | 2 | 276 | 1.99 | -0.98 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 38.00 | 10.35 | 10.85 | % | 0 | 0 | 2.12 | -0.99 | 0.01 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 39.00 | 11.40 | 11.85 | % | 0 | 0 | 1.84 | -0.99 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 40.00 | 12.45 | 12.80 | 14.17 | 0.00 | 0.00% | 0 | 238 | 1.85 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:53 PM EST |
| 41.00 | 13.50 | 13.75 | 13.42 | 0.00 | 0.00% | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:53 PM EST |
| 42.00 | 14.45 | 14.80 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 42.50 | 15.00 | 15.25 | 16.72 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:53 PM EST |
| 43.00 | 15.45 | 15.75 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 44.00 | 16.45 | 16.80 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 45.00 | 17.20 | 17.80 | 19.20 | -0.18 | -0.93% | 1 | 4 | 2.34 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:53 PM EST |
| 46.00 | 18.40 | 18.75 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 47.00 | 19.45 | 19.80 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 47.50 | 20.00 | 20.30 | 17.55 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:53 PM EST |
| 48.00 | 20.45 | 20.85 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 49.00 | 21.45 | 21.85 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 50.00 | 22.50 | 22.75 | 22.15 | 0.00 | 0.00% | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:53 PM EST |
| 51.00 | 23.40 | 23.80 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 55.00 | 27.05 | 28.10 | 29.01 | 0.00 | 0.00% | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 3/7/2025 3:59:53 PM EST |
| 60.00 | 32.25 | 32.80 | 32.85 | 0.00 | 0.00% | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 3/7/2025 3:59:53 PM EST |
| 65.00 | 37.35 | 38.05 | 40.97 | 0.00 | 0.00% | 0 | 5 | 3.32 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 3/7/2025 3:59:53 PM EST |
| 70.00 | 40.75 | 44.70 | 38.60 | 0.00 | 0.00% | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 9/26/2024 | 3/7/2025 3:59:53 PM EST |
| 75.00 | 45.85 | 49.45 | 45.88 | 0.00 | 0.00% | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 3/7/2025 3:59:53 PM EST |
| 80.00 | 51.75 | 53.35 | 45.19 | 0.00 | 0.00% | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 9/13/2024 | 3/7/2025 3:59:53 PM EST |
| 85.00 | 55.95 | 59.60 | 53.33 | 0.00 | 0.00% | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 3/7/2025 3:59:53 PM EST |
| 90.00 | 60.75 | 64.65 | 51.35 | 0.00 | 0.00% | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 3/7/2025 3:59:53 PM EST |
| 95.00 | 66.65 | 68.30 | 56.95 | 0.00 | 0.00% | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 8/9/2024 | 3/7/2025 3:59:53 PM EST |
| 100.00 | 71.80 | 73.15 | 59.50 | 0.00 | 0.00% | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 3/7/2025 3:59:53 PM EST |
| 105.00 | 76.20 | 78.30 | % | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 110.00 | 80.95 | 84.55 | 80.00 | 0.00 | 0.00% | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 10/3/2024 | 3/7/2025 3:59:53 PM EST |
| 115.00 | 86.05 | 89.60 | % | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 120.00 | 90.75 | 94.70 | 33.50 | 0.00 | 0.00% | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 5/20/2024 | 3/7/2025 3:59:53 PM EST |
| 125.00 | 95.80 | 99.60 | % | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 130.00 | 100.80 | 104.65 | % | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 135.00 | 106.40 | 108.60 | % | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:53 PM EST | |||
| 140.00 | 110.80 | 114.60 | 109.00 | 0.00 | 0.00% | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 3/7/2025 3:59:53 PM EST |