Options Chain for CATERPILLAR INC COM (CAT) - $341.01 as of 3/7/2025 3:45:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 189.30 | 192.95 | 178.78 | 0.00 | 0.00% | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:52 PM EST |
| 165.00 | 184.55 | 188.00 | 158.28 | 0.00 | 0.00% | 0 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:52 PM EST |
| 170.00 | 179.55 | 183.00 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 175.00 | 174.70 | 178.00 | 206.61 | 0.00 | 0.00% | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 4/5/2024 | 3/7/2025 3:59:52 PM EST |
| 180.00 | 169.60 | 173.00 | 230.90 | 0.00 | 0.00% | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 11/29/2024 | 3/7/2025 3:59:52 PM EST |
| 185.00 | 164.60 | 168.00 | 159.68 | 0.00 | 0.00% | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:52 PM EST |
| 190.00 | 159.55 | 163.00 | 185.85 | 0.00 | 0.00% | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 3/7/2025 3:59:52 PM EST |
| 195.00 | 154.75 | 158.00 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 200.00 | 149.70 | 153.00 | 185.94 | 0.00 | 0.00% | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 3/7/2025 3:59:52 PM EST |
| 210.00 | 140.00 | 143.00 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 220.00 | 129.75 | 133.10 | 142.68 | 0.00 | 0.00% | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 3/7/2025 3:59:52 PM EST |
| 230.00 | 119.90 | 123.35 | 104.40 | 0.00 | 0.00% | 0 | 5 | 1.36 | 1.00 | 0.00 | 0.00 | 7/8/2024 | 3/7/2025 3:59:52 PM EST |
| 240.00 | 109.75 | 113.40 | 162.80 | 0.00 | 0.00% | 0 | 16 | 1.25 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 3/7/2025 3:59:52 PM EST |
| 250.00 | 100.05 | 103.30 | 94.50 | 0.00 | 0.00% | 0 | 15 | 1.01 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 3/7/2025 3:59:52 PM EST |
| 260.00 | 89.60 | 93.35 | 83.95 | +2.70 | +3.33% | 2 | 58 | 0.93 | 1.00 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 270.00 | 80.00 | 83.30 | 73.78 | 0.00 | 0.00% | 0 | 19 | 0.93 | 0.99 | 0.00 | -0.06 | 2/21/2025 | 3/7/2025 3:59:52 PM EST |
| 280.00 | 70.05 | 73.10 | 49.87 | 0.00 | 0.00% | 0 | 27 | 0.81 | 0.99 | 0.00 | -0.08 | 3/4/2025 | 3/7/2025 3:59:52 PM EST |
| 290.00 | 60.15 | 63.50 | 62.30 | +22.15 | +55.17% | 1 | 21 | 0.74 | 0.97 | 0.00 | -0.12 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 300.00 | 50.30 | 53.45 | 50.01 | +24.74 | +97.91% | 1 | 418 | 0.63 | 0.95 | 0.00 | -0.18 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 305.00 | 45.40 | 48.45 | 36.40 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.94 | 0.00 | -0.19 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 310.00 | 40.30 | 43.55 | 28.47 | 0.00 | 0.00% | 0 | 147 | 0.54 | 0.92 | 0.00 | -0.22 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 315.00 | 36.35 | 39.00 | 32.00 | +5.15 | +19.19% | 1 | 10 | 0.53 | 0.90 | 0.01 | -0.23 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 320.00 | 31.05 | 34.35 | 27.70 | +5.90 | +27.07% | 12 | 74 | 0.38 | 0.88 | 0.01 | -0.25 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 325.00 | 26.60 | 29.00 | 28.09 | +8.39 | +42.59% | 1 | 66 | 0.35 | 0.85 | 0.01 | -0.26 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 330.00 | 22.95 | 23.95 | 24.30 | +9.85 | +68.17% | 31 | 166 | 0.35 | 0.82 | 0.01 | -0.28 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 335.00 | 18.90 | 20.20 | 19.11 | +6.73 | +54.37% | 29 | 78 | 0.35 | 0.77 | 0.01 | -0.29 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 340.00 | 14.45 | 16.05 | 15.80 | +6.30 | +66.32% | 313 | 1,102 | 0.31 | 0.71 | 0.02 | -0.30 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 342.50 | 12.35 | 14.25 | 14.53 | +5.49 | +60.73% | 18 | 288 | 0.33 | 0.67 | 0.02 | -0.30 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 345.00 | 11.60 | 12.60 | 12.85 | +5.44 | +73.42% | 176 | 518 | 0.32 | 0.63 | 0.02 | -0.31 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 347.50 | 10.15 | 11.05 | 9.95 | +4.65 | +87.74% | 35 | 62 | 0.32 | 0.59 | 0.02 | -0.31 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 350.00 | 8.80 | 9.50 | 9.50 | +3.70 | +63.80% | 150 | 1,071 | 0.31 | 0.54 | 0.02 | -0.31 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 352.50 | 7.55 | 8.15 | 8.01 | +3.21 | +66.88% | 59 | 105 | 0.31 | 0.49 | 0.02 | -0.31 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 355.00 | 6.35 | 6.95 | 6.80 | +2.70 | +65.86% | 75 | 185 | 0.30 | 0.44 | 0.02 | -0.30 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 357.50 | 5.30 | 5.80 | 5.40 | +2.98 | +123.14% | 8 | 25 | 0.30 | 0.39 | 0.02 | -0.29 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 360.00 | 4.40 | 4.75 | 4.90 | +2.30 | +88.47% | 576 | 2,290 | 0.30 | 0.34 | 0.02 | -0.28 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 362.50 | 3.60 | 3.90 | 3.90 | +1.84 | +89.32% | 120 | 128 | 0.30 | 0.30 | 0.02 | -0.27 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 365.00 | 2.55 | 3.30 | 3.23 | +1.45 | +81.47% | 20 | 215 | 0.28 | 0.26 | 0.02 | -0.25 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 367.50 | 2.26 | 2.73 | 2.62 | +1.29 | +97.00% | 2 | 25 | 0.29 | 0.22 | 0.02 | -0.23 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 370.00 | 1.66 | 2.22 | 2.21 | +0.96 | +76.80% | 253 | 3,591 | 0.29 | 0.19 | 0.01 | -0.21 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 372.50 | 1.19 | 1.82 | 1.40 | +0.45 | +47.37% | 4 | 112 | 0.30 | 0.16 | 0.01 | -0.19 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 375.00 | 1.06 | 1.49 | 1.54 | +0.73 | +90.13% | 45 | 56 | 0.30 | 0.14 | 0.01 | -0.17 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 380.00 | 0.79 | 1.01 | 0.90 | +0.39 | +76.48% | 244 | 1,181 | 0.30 | 0.09 | 0.01 | -0.13 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 385.00 | 0.33 | 0.96 | 0.53 | +0.23 | +76.67% | 2 | 2 | 0.31 | 0.06 | 0.01 | -0.10 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 390.00 | 0.25 | 0.59 | 0.42 | +0.22 | +110.00% | 41 | 1,308 | 0.31 | 0.04 | 0.00 | -0.07 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 395.00 | 0.08 | 0.32 | % | 0 | 0 | 0.27 | 0.03 | 0.00 | -0.05 | 3/7/2025 3:59:52 PM EST | |||
| 400.00 | 0.05 | 0.28 | 0.17 | +0.07 | +70.00% | 25 | 1,937 | 0.31 | 0.02 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 410.00 | 0.07 | 0.10 | 0.07 | -0.18 | -72.00% | 8 | 1,395 | 0.34 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 420.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 802 | 0.43 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 430.00 | 0.00 | 0.67 | 0.06 | 0.00 | 0.00% | 0 | 382 | 0.58 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 440.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 247 | 0.72 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 450.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 585 | 0.52 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 460.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 267 | 0.70 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:52 PM EST |
| 470.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 214 | 0.60 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:52 PM EST |
| 480.00 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 197 | 0.73 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:52 PM EST |
| 490.00 | 0.00 | 1.26 | 0.05 | 0.00 | 0.00% | 0 | 74 | 0.97 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:52 PM EST |
| 500.00 | 0.00 | 0.01 | 0.22 | 0.00 | 0.00% | 0 | 172 | 0.57 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 3:59:52 PM EST |
| 510.00 | 0.00 | 1.27 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 520.00 | 0.00 | 1.27 | 0.74 | 0.00 | 0.00% | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 3/7/2025 3:59:52 PM EST |
| 540.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 12 | 1.19 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:52 PM EST |
| 560.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 3/7/2025 3:59:52 PM EST |
| 580.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 13 | 0.96 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/7/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.27 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.35 | 0.00 | 0.00% | 0 | 49 | 2.07 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 3/7/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.89 | 0.18 | 0.00 | 0.00% | 0 | 1,207 | 1.92 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 1.27 | 0.57 | 0.00 | 0.00% | 0 | 39 | 1.96 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 3/7/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.30 | 0.79 | 0.00 | 0.00% | 0 | 100 | 1.52 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 3/7/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 1.27 | 1.00 | 0.00 | 0.00% | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 3/7/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 0 | 19 | 1.76 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 1.27 | 1.28 | 0.00 | 0.00% | 0 | 42 | 1.69 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 3/7/2025 3:59:52 PM EST |
| 200.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 35 | 1.63 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/7/2025 3:59:52 PM EST |
| 210.00 | 0.00 | 0.20 | 0.43 | 0.00 | 0.00% | 0 | 36 | 1.14 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 3/7/2025 3:59:52 PM EST |
| 220.00 | 0.01 | 0.31 | 0.05 | +0.04 | +400.00% | 1 | 72 | 0.94 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 230.00 | 0.01 | 1.22 | 0.12 | 0.00 | 0.00% | 0 | 56 | 0.98 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 1.31 | 0.04 | 0.00 | 0.00% | 0 | 43 | 1.17 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 0.95 | 0.39 | 0.00 | 0.00% | 0 | 256 | 0.79 | 0.00 | 0.00 | -0.01 | 3/4/2025 | 3/7/2025 3:59:52 PM EST |
| 260.00 | 0.10 | 0.27 | 0.16 | -0.02 | -11.12% | 10 | 736 | 0.69 | 0.00 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 270.00 | 0.06 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 133 | 0.66 | -0.01 | 0.00 | -0.06 | 3/3/2025 | 3/7/2025 3:59:52 PM EST |
| 280.00 | 0.15 | 0.51 | 0.30 | +0.02 | +7.15% | 8 | 566 | 0.59 | -0.01 | 0.00 | -0.08 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 290.00 | 0.20 | 0.44 | 0.47 | 0.00 | 0.00% | 0 | 255 | 0.50 | -0.03 | 0.00 | -0.12 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 300.00 | 0.20 | 0.46 | 0.40 | -0.35 | -46.67% | 3 | 1,793 | 0.43 | -0.05 | 0.00 | -0.18 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 305.00 | 0.45 | 0.63 | 0.54 | -0.67 | -55.38% | 7 | 64 | 0.43 | -0.06 | 0.00 | -0.19 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 310.00 | 0.55 | 0.68 | 0.69 | -0.79 | -53.38% | 26 | 567 | 0.40 | -0.08 | 0.00 | -0.22 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 315.00 | 0.75 | 1.08 | 0.93 | -1.09 | -53.96% | 7 | 95 | 0.39 | -0.10 | 0.01 | -0.23 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 320.00 | 1.04 | 1.24 | 1.26 | -1.54 | -55.00% | 81 | 754 | 0.37 | -0.12 | 0.01 | -0.25 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 325.00 | 1.47 | 1.85 | 1.42 | -2.31 | -61.93% | 65 | 5,183 | 0.36 | -0.15 | 0.01 | -0.26 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 330.00 | 2.06 | 2.43 | 2.10 | -2.88 | -57.84% | 391 | 1,061 | 0.35 | -0.18 | 0.01 | -0.28 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 335.00 | 2.86 | 3.85 | 3.14 | -3.66 | -53.83% | 46 | 254 | 0.33 | -0.23 | 0.01 | -0.29 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 340.00 | 4.05 | 4.60 | 4.32 | -4.48 | -50.91% | 405 | 1,284 | 0.32 | -0.29 | 0.02 | -0.30 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 342.50 | 4.85 | 5.45 | 6.36 | -3.89 | -37.96% | 6 | 319 | 0.33 | -0.33 | 0.02 | -0.30 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 345.00 | 5.70 | 6.25 | 6.20 | -4.70 | -43.12% | 67 | 68 | 0.32 | -0.37 | 0.02 | -0.31 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 347.50 | 6.65 | 8.05 | 7.50 | -5.45 | -42.09% | 28 | 11 | 0.31 | -0.41 | 0.02 | -0.31 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 350.00 | 7.75 | 8.30 | 8.02 | -7.91 | -49.66% | 53 | 1,646 | 0.31 | -0.46 | 0.02 | -0.31 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 352.50 | 9.00 | 10.20 | 8.70 | -12.40 | -58.77% | 1 | 2 | 0.32 | -0.51 | 0.02 | -0.31 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 355.00 | 10.35 | 10.95 | 14.93 | -7.75 | -34.18% | 1 | 12 | 0.31 | -0.56 | 0.02 | -0.30 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 357.50 | 11.10 | 12.45 | 24.85 | 0.00 | 0.00% | 0 | 2 | 0.31 | -0.61 | 0.02 | -0.29 | 3/5/2025 | 3/7/2025 3:59:52 PM EST |
| 360.00 | 13.05 | 14.75 | 13.81 | -9.99 | -41.98% | 12 | 976 | 0.30 | -0.66 | 0.02 | -0.28 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 362.50 | 13.45 | 16.30 | 21.65 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.70 | 0.02 | -0.27 | 2/27/2025 | 3/7/2025 3:59:52 PM EST |
| 365.00 | 16.30 | 17.85 | % | 0 | 0 | 0.30 | -0.74 | 0.02 | -0.25 | 3/7/2025 3:59:52 PM EST | |||
| 367.50 | 17.85 | 19.75 | % | 0 | 0 | 0.29 | -0.78 | 0.02 | -0.23 | 3/7/2025 3:59:52 PM EST | |||
| 370.00 | 20.15 | 22.15 | 22.77 | -6.91 | -23.29% | 241 | 509 | 0.30 | -0.81 | 0.01 | -0.21 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 372.50 | 21.25 | 24.35 | % | 0 | 0 | 0.27 | -0.84 | 0.01 | -0.19 | 3/7/2025 3:59:52 PM EST | |||
| 375.00 | 23.70 | 26.55 | % | 0 | 0 | 0.28 | -0.86 | 0.01 | -0.17 | 3/7/2025 3:59:52 PM EST | |||
| 380.00 | 27.85 | 30.60 | 47.15 | 0.00 | 0.00% | 0 | 89 | 0.42 | -0.91 | 0.01 | -0.13 | 3/5/2025 | 3/7/2025 3:59:52 PM EST |
| 385.00 | 32.55 | 35.40 | % | 0 | 0 | 0.46 | -0.94 | 0.01 | -0.10 | 3/7/2025 3:59:52 PM EST | |||
| 390.00 | 37.50 | 41.10 | 50.43 | 0.00 | 0.00% | 0 | 94 | 0.48 | -0.96 | 0.00 | -0.07 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 395.00 | 42.15 | 46.00 | % | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.05 | 3/7/2025 3:59:52 PM EST | |||
| 400.00 | 47.25 | 50.45 | 50.50 | -11.35 | -18.36% | 47 | 27 | 0.57 | -0.98 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 410.00 | 57.30 | 61.00 | 60.50 | -8.10 | -11.81% | 47 | 20 | 0.63 | -0.99 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 420.00 | 67.55 | 70.70 | 58.98 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 3/7/2025 3:59:52 PM EST |
| 430.00 | 77.20 | 80.65 | 28.50 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 3/7/2025 3:59:52 PM EST |
| 440.00 | 87.15 | 90.95 | 74.42 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 3/7/2025 3:59:52 PM EST |
| 450.00 | 97.40 | 100.45 | 71.05 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 3/7/2025 3:59:52 PM EST |
| 460.00 | 107.15 | 110.90 | 69.83 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 3/7/2025 3:59:52 PM EST |
| 470.00 | 117.15 | 121.00 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 480.00 | 127.35 | 130.95 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 490.00 | 137.15 | 140.90 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 500.00 | 147.15 | 151.00 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 510.00 | 157.15 | 160.95 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 520.00 | 167.15 | 170.95 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 540.00 | 187.15 | 190.95 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 560.00 | 207.15 | 210.85 | 184.90 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 3/7/2025 3:59:52 PM EST |
| 580.00 | 227.30 | 231.10 | 213.29 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 3/7/2025 3:59:52 PM EST |