Options Chain for BRAZE INC COM CL A (BRZE) - $42.60 as of 2/4/2025 8:49:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.50 | 22.40 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 25.00 | 17.10 | 20.00 | 16.82 | 0.00 | 0.00% | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 30.00 | 12.50 | 15.10 | % | 0 | 0 | 1.37 | 0.98 | 0.01 | -0.01 | 2/4/2025 3:59:54 PM EST | |||
| 35.00 | 7.90 | 10.50 | 7.32 | 0.00 | 0.00% | 0 | 4 | 1.06 | 0.90 | 0.02 | -0.02 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 40.00 | 4.20 | 4.50 | 4.40 | -0.06 | -1.35% | 3 | 15 | 0.45 | 0.70 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 45.00 | 1.70 | 2.00 | 1.85 | +0.31 | +20.13% | 51 | 74 | 0.45 | 0.42 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 50.00 | 0.55 | 0.75 | 0.57 | +0.07 | +14.00% | 4 | 467 | 0.45 | 0.19 | 0.04 | -0.02 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 55.00 | 0.15 | 0.30 | 0.50 | 0.00 | 0.00% | 0 | 151 | 0.46 | 0.07 | 0.02 | -0.01 | 1/28/2025 | 2/4/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.90 | % | 0 | 0 | 0.83 | 0.02 | 0.01 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.45 | % | 0 | 0 | 0.80 | 0.01 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.35 | % | 0 | 0 | 0.74 | -0.02 | 0.01 | -0.01 | 2/4/2025 3:59:54 PM EST | |||
| 35.00 | 0.30 | 0.45 | 0.30 | -0.15 | -33.34% | 2 | 12 | 0.49 | -0.10 | 0.02 | -0.02 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 40.00 | 1.30 | 1.60 | 1.45 | -0.45 | -23.69% | 2 | 38 | 0.46 | -0.30 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 45.00 | 3.70 | 4.10 | 3.79 | 0.00 | 0.00% | 0 | 12 | 0.45 | -0.58 | 0.06 | -0.03 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 50.00 | 7.50 | 7.90 | 7.70 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.81 | 0.04 | -0.02 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 55.00 | 11.60 | 13.10 | % | 0 | 0 | 0.72 | -0.93 | 0.02 | -0.01 | 2/4/2025 3:59:54 PM EST | |||
| 60.00 | 16.60 | 18.10 | % | 0 | 0 | 0.87 | -0.98 | 0.01 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 65.00 | 21.80 | 23.10 | % | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST |