Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $58.57 as of 2/4/2025 8:49:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.50 | 30.60 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 35.00 | 21.40 | 25.50 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 40.00 | 16.60 | 20.70 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 45.00 | 12.90 | 14.70 | % | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.01 | 2/4/2025 3:59:48 PM EST | |||
| 50.00 | 9.00 | 9.30 | 10.30 | 0.00 | 0.00% | 0 | 100 | 0.38 | 0.90 | 0.02 | -0.02 | 2/3/2025 | 2/4/2025 3:59:48 PM EST |
| 55.00 | 4.70 | 5.20 | % | 0 | 0 | 0.33 | 0.74 | 0.05 | -0.03 | 2/4/2025 3:59:48 PM EST | |||
| 60.00 | 1.50 | 2.10 | 2.54 | -0.21 | -7.64% | 4 | 22 | 0.30 | 0.44 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 29 | 0.34 | 0.17 | 0.04 | -0.02 | 2/3/2025 | 2/4/2025 3:59:48 PM EST |
| 70.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 62 | 0.32 | 0.04 | 0.01 | -0.01 | 2/3/2025 | 2/4/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 1.75 | % | 0 | 0 | 0.58 | 0.01 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 40.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 2.25 | 0.24 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.01 | 0.00 | -0.01 | 1/16/2025 | 2/4/2025 3:59:48 PM EST |
| 50.00 | 0.30 | 0.45 | 0.39 | -0.21 | -35.00% | 5 | 1 | 0.35 | -0.10 | 0.02 | -0.02 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 1.35 | 1.10 | +0.30 | +37.50% | 10 | 41 | 0.32 | -0.26 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 60.00 | 2.80 | 3.40 | 2.36 | -0.24 | -9.24% | 1 | 8 | 0.29 | -0.56 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 65.00 | 6.30 | 7.30 | 4.04 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.83 | 0.04 | -0.02 | 1/30/2025 | 2/4/2025 3:59:48 PM EST |
| 70.00 | 9.00 | 13.70 | % | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.01 | 2/4/2025 3:59:48 PM EST | |||
| 75.00 | 15.60 | 18.60 | % | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 80.00 | 19.70 | 23.60 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST |