Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $56.51 as of 2/4/2025 8:48:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 29.00 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 35.00 | 21.10 | 22.50 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 2/4/2025 3:59:49 PM EST | |||
| 40.00 | 16.30 | 18.20 | % | 0 | 0 | 1.00 | 0.97 | 0.01 | -0.01 | 2/4/2025 3:59:49 PM EST | |||
| 45.00 | 11.40 | 12.60 | % | 0 | 0 | 0.61 | 0.91 | 0.02 | -0.02 | 2/4/2025 3:59:49 PM EST | |||
| 50.00 | 7.80 | 8.30 | % | 0 | 0 | 0.49 | 0.80 | 0.03 | -0.03 | 2/4/2025 3:59:49 PM EST | |||
| 55.00 | 4.50 | 4.80 | 4.60 | -0.20 | -4.17% | 16 | 192 | 0.47 | 0.61 | 0.04 | -0.04 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 60.00 | 2.25 | 2.50 | 2.25 | -0.13 | -5.47% | 11 | 100 | 0.46 | 0.40 | 0.04 | -0.04 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 65.00 | 0.95 | 1.15 | 1.14 | +0.06 | +5.56% | 1,007 | 3,083 | 0.45 | 0.22 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 70.00 | 0.35 | 0.60 | 0.52 | 0.00 | 0.00% | 0 | 14 | 0.46 | 0.11 | 0.02 | -0.02 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 75.00 | 0.05 | 0.50 | 0.17 | -0.04 | -19.05% | 1,000 | 3,017 | 0.47 | 0.05 | 0.01 | -0.01 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.02 | 0.01 | 0.00 | 1/29/2025 | 2/4/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.83 | 0.01 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.95 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 2/4/2025 3:59:49 PM EST | |||
| 40.00 | 0.05 | 0.40 | % | 0 | 0 | 0.59 | -0.03 | 0.01 | -0.01 | 2/4/2025 3:59:49 PM EST | |||
| 45.00 | 0.35 | 0.50 | 0.41 | 0.00 | 0.00% | 0 | 120 | 0.52 | -0.09 | 0.02 | -0.02 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 50.00 | 1.10 | 1.25 | 1.25 | +0.25 | +25.00% | 15 | 39 | 0.49 | -0.20 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 55.00 | 2.65 | 3.30 | 2.90 | +0.45 | +18.37% | 1 | 103 | 0.46 | -0.39 | 0.04 | -0.04 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 60.00 | 5.30 | 5.60 | 3.30 | 0.00 | 0.00% | 0 | 20 | 0.45 | -0.60 | 0.04 | -0.04 | 1/31/2025 | 2/4/2025 3:59:49 PM EST |
| 65.00 | 9.00 | 9.50 | % | 0 | 0 | 0.46 | -0.78 | 0.03 | -0.03 | 2/4/2025 3:59:49 PM EST | |||
| 70.00 | 13.10 | 14.90 | % | 0 | 0 | 0.71 | -0.89 | 0.02 | -0.02 | 2/4/2025 3:59:49 PM EST | |||
| 75.00 | 18.20 | 19.70 | % | 0 | 0 | 0.81 | -0.95 | 0.01 | -0.01 | 2/4/2025 3:59:49 PM EST | |||
| 80.00 | 22.90 | 24.10 | % | 0 | 0 | 0.79 | -0.98 | 0.01 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 85.00 | 27.20 | 29.90 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST |