Options Chain for BROOKFIELD RENEWABLE PARTNERS PARTNERSHIP UNIT (BEP) - $21.65 as of 2/4/2025 8:47:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.00 | 11.30 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 15.00 | 6.40 | 8.70 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 17.50 | 4.00 | 6.10 | 4.50 | 0.00 | 0.00% | 0 | 5 | 1.49 | 0.94 | 0.07 | 0.00 | 1/24/2025 | 2/4/2025 4:00:04 PM EST |
| 20.00 | 1.85 | 2.20 | 2.05 | +0.47 | +29.75% | 4 | 54 | 0.40 | 0.70 | 0.11 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 22.50 | 0.50 | 0.75 | 0.70 | +0.29 | +70.74% | 3 | 111 | 0.36 | 0.39 | 0.12 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.32 | 0.16 | 0.08 | -0.01 | 2/3/2025 | 2/4/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 0.58 | 0.01 | 0.01 | 0.00 | 2/4/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.40 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.45 | -0.06 | 0.07 | 0.00 | 1/31/2025 | 2/4/2025 4:00:04 PM EST |
| 20.00 | 0.35 | 0.60 | 0.48 | -0.27 | -36.00% | 11 | 177 | 0.34 | -0.30 | 0.11 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 22.50 | 1.60 | 1.85 | 1.91 | 0.00 | 0.00% | 0 | 49 | 0.33 | -0.61 | 0.12 | -0.01 | 2/3/2025 | 2/4/2025 4:00:04 PM EST |
| 25.00 | 3.60 | 3.90 | 5.20 | 0.00 | 0.00% | 0 | 200 | 0.41 | -0.84 | 0.08 | -0.01 | 1/22/2025 | 2/4/2025 4:00:04 PM EST |
| 30.00 | 8.40 | 10.30 | % | 0 | 0 | 1.44 | -0.99 | 0.01 | 0.00 | 2/4/2025 4:00:04 PM EST |