Options Chain for BEST BUY INC COM (BBY) - $79.41 as of 3/7/2025 7:57:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 34.90 | 39.50 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 45.00 | 32.35 | 37.00 | 39.72 | 0.00 | 0.00% | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 3/7/2025 3:59:54 PM EST |
| 47.50 | 30.00 | 34.45 | 45.70 | 0.00 | 0.00% | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 3/7/2025 3:59:54 PM EST |
| 50.00 | 27.35 | 32.00 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 55.00 | 23.05 | 26.65 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 60.00 | 17.90 | 21.80 | 30.85 | 0.00 | 0.00% | 0 | 7 | 1.42 | 1.00 | 0.00 | 0.00 | 12/2/2024 | 3/7/2025 3:59:54 PM EST |
| 61.00 | 16.90 | 20.70 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 62.00 | 15.90 | 19.75 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 63.00 | 14.90 | 18.75 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 64.00 | 15.25 | 16.85 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 3/7/2025 3:59:54 PM EST | |||
| 65.00 | 12.90 | 16.80 | 19.75 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.99 | 0.00 | -0.01 | 1/22/2025 | 3/7/2025 3:59:54 PM EST |
| 66.00 | 12.10 | 15.85 | % | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.01 | 3/7/2025 3:59:54 PM EST | |||
| 67.00 | 10.95 | 14.90 | % | 0 | 0 | 0.59 | 0.98 | 0.01 | -0.02 | 3/7/2025 3:59:54 PM EST | |||
| 67.50 | 10.45 | 14.40 | % | 0 | 0 | 0.75 | 0.98 | 0.01 | -0.02 | 3/7/2025 3:59:54 PM EST | |||
| 68.00 | 9.95 | 13.85 | % | 0 | 0 | 0.94 | 0.97 | 0.01 | -0.02 | 3/7/2025 3:59:54 PM EST | |||
| 69.00 | 9.00 | 12.90 | % | 0 | 0 | 0.74 | 0.97 | 0.01 | -0.03 | 3/7/2025 3:59:54 PM EST | |||
| 70.00 | 9.45 | 10.40 | 8.91 | 0.00 | 0.00% | 0 | 31 | 0.55 | 0.95 | 0.02 | -0.03 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 71.00 | 7.05 | 11.00 | % | 0 | 0 | 0.52 | 0.93 | 0.02 | -0.04 | 3/7/2025 3:59:54 PM EST | |||
| 72.00 | 6.60 | 9.65 | 4.85 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.91 | 0.03 | -0.04 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 72.50 | 5.90 | 7.65 | 6.50 | 0.00 | 0.00% | 0 | 91 | 0.25 | 0.89 | 0.03 | -0.05 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 73.00 | 5.05 | 7.25 | 6.15 | 0.00 | 0.00% | 0 | 14 | 0.44 | 0.88 | 0.03 | -0.05 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 74.00 | 4.50 | 6.40 | 4.50 | +0.95 | +26.77% | 2 | 9 | 0.36 | 0.84 | 0.04 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 75.00 | 4.00 | 5.95 | 5.25 | +0.24 | +4.79% | 10 | 181 | 0.32 | 0.80 | 0.05 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 76.00 | 2.93 | 4.60 | 3.95 | +0.20 | +5.34% | 12 | 23 | 0.23 | 0.75 | 0.05 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 77.50 | 2.88 | 3.45 | 3.10 | +0.05 | +1.64% | 44 | 123 | 0.32 | 0.66 | 0.06 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 79.00 | 2.03 | 2.47 | 2.54 | +0.15 | +6.28% | 467 | 73 | 0.32 | 0.55 | 0.07 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 80.00 | 1.78 | 1.96 | 2.07 | +0.37 | +21.77% | 98 | 273 | 0.33 | 0.48 | 0.08 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 81.00 | 1.42 | 1.53 | 1.55 | +0.21 | +15.68% | 40 | 37 | 0.34 | 0.40 | 0.08 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 82.00 | 1.07 | 1.16 | 1.18 | +0.21 | +21.65% | 11 | 126 | 0.34 | 0.33 | 0.07 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 82.50 | 0.95 | 0.97 | 0.97 | +0.32 | +49.24% | 263 | 204 | 0.34 | 0.30 | 0.07 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 83.00 | 0.75 | 0.88 | 0.92 | +0.26 | +39.40% | 4 | 60 | 0.34 | 0.27 | 0.07 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 84.00 | 0.00 | 0.62 | 0.64 | +0.16 | +33.34% | 7 | 161 | 0.33 | 0.21 | 0.06 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 85.00 | 0.40 | 0.45 | 0.44 | -0.09 | -16.99% | 10 | 624 | 0.33 | 0.16 | 0.05 | -0.05 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 86.00 | 0.26 | 0.32 | 0.19 | 0.00 | 0.00% | 0 | 26 | 0.33 | 0.12 | 0.04 | -0.04 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 87.00 | 0.03 | 0.23 | 0.19 | 0.00 | 0.00% | 0 | 157 | 0.34 | 0.09 | 0.03 | -0.03 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 87.50 | 0.15 | 0.20 | 0.18 | +0.09 | +100.00% | 203 | 931 | 0.33 | 0.07 | 0.03 | -0.03 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 88.00 | 0.00 | 0.17 | 0.22 | 0.00 | 0.00% | 0 | 34 | 0.34 | 0.06 | 0.03 | -0.03 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 89.00 | 0.00 | 0.13 | 0.11 | 0.00 | 0.00% | 0 | 243 | 0.39 | 0.04 | 0.02 | -0.02 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 90.00 | 0.06 | 0.11 | 0.08 | -0.01 | -11.12% | 4 | 1,318 | 0.35 | 0.03 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 91.00 | 0.05 | 0.24 | 0.08 | 0.00 | 0.00% | 0 | 120 | 0.41 | 0.02 | 0.01 | -0.01 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 92.00 | 0.01 | 0.25 | 1.24 | 0.00 | 0.00% | 0 | 67 | 0.49 | 0.01 | 0.01 | -0.01 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 92.50 | 0.01 | 0.15 | 0.09 | +0.02 | +28.58% | 15 | 604 | 0.48 | 0.01 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 93.00 | 0.01 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 187 | 0.69 | 0.01 | 0.01 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 94.00 | 0.01 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 36 | 0.52 | 0.01 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 95.00 | 0.02 | 0.07 | 0.04 | -0.01 | -20.00% | 18 | 1,461 | 0.42 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 96.00 | 0.01 | 0.06 | 0.01 | -0.01 | -50.00% | 2 | 333 | 0.46 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 97.00 | 0.01 | 0.58 | 1.14 | 0.00 | 0.00% | 0 | 46 | 0.76 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 97.50 | 0.01 | 0.17 | 0.10 | 0.00 | 0.00% | 0 | 327 | 0.49 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 98.00 | 0.01 | 0.18 | 1.22 | 0.00 | 0.00% | 0 | 7 | 0.61 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 99.00 | 0.00 | 0.37 | 0.07 | 0.00 | 0.00% | 0 | 33 | 0.73 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 100.00 | 0.03 | 0.05 | 0.04 | +0.01 | +33.34% | 3 | 1,429 | 0.52 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 101.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 13 | 0.93 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 102.00 | 0.01 | 1.28 | 0.43 | 0.00 | 0.00% | 0 | 81 | 0.96 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 1.28 | 0.14 | 0.00 | 0.00% | 0 | 587 | 0.87 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 1.27 | 0.09 | 0.00 | 0.00% | 0 | 1,308 | 0.98 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 1.27 | 0.13 | 0.00 | 0.00% | 0 | 82 | 1.07 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 101 | 1.44 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 775 | 1.26 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 24 | 0.97 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 1.27 | 0.42 | 0.00 | 0.00% | 0 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 3/7/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.03 | 0.23 | 0.00 | 0.00% | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 3/7/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 1.27 | 0.14 | 0.00 | 0.00% | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 3/7/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 35 | 1.21 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 64 | 1.72 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 3/7/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.13 | 0.06 | 0.00 | 0.00% | 0 | 29 | 1.57 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 3/7/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 2.13 | 0.19 | 0.00 | 0.00% | 0 | 11 | 2.24 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 3/7/2025 3:59:54 PM EST |
| 47.50 | 0.00 | 2.13 | 0.17 | 0.00 | 0.00% | 0 | 15 | 1.96 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 3/7/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.84 | 0.10 | 0.00 | 0.00% | 0 | 25 | 1.22 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 2.13 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.17 | 0.15 | 0.00 | 0.00% | 0 | 48 | 0.83 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 61.00 | 0.00 | 0.63 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 62.00 | 0.00 | 0.63 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 63.00 | 0.00 | 1.69 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 64.00 | 0.00 | 0.68 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 3/7/2025 3:59:54 PM EST | |||
| 65.00 | 0.01 | 0.28 | 0.06 | 0.00 | 0.00% | 0 | 358 | 0.56 | -0.01 | 0.00 | -0.01 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 66.00 | 0.01 | 0.65 | % | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.01 | 3/7/2025 3:59:54 PM EST | |||
| 67.00 | 0.02 | 0.41 | % | 0 | 0 | 0.58 | -0.02 | 0.01 | -0.02 | 3/7/2025 3:59:54 PM EST | |||
| 67.50 | 0.01 | 0.16 | 0.10 | % | 12 | 0 | 0.43 | -0.02 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:54 PM EST | |
| 68.00 | 0.01 | 0.18 | 0.13 | 0.00 | 0.00% | 1 | 3 | 0.42 | -0.03 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 69.00 | 0.07 | 0.18 | 0.18 | -0.27 | -60.00% | 1 | 1 | 0.48 | -0.03 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 70.00 | 0.10 | 0.17 | 0.20 | +0.01 | +5.27% | 1 | 544 | 0.41 | -0.05 | 0.02 | -0.03 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 71.00 | 0.16 | 0.23 | 0.84 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.07 | 0.02 | -0.04 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 72.00 | 0.23 | 0.38 | 0.52 | 0.00 | 0.00% | 0 | 15 | 0.41 | -0.09 | 0.03 | -0.04 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 72.50 | 0.28 | 0.34 | 0.33 | -0.13 | -28.27% | 3 | 1,021 | 0.39 | -0.11 | 0.03 | -0.05 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 73.00 | 0.32 | 0.56 | 0.36 | -0.18 | -33.34% | 30 | 11 | 0.41 | -0.12 | 0.03 | -0.05 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 74.00 | 0.44 | 0.81 | 0.72 | +0.07 | +10.77% | 24 | 138 | 0.41 | -0.16 | 0.04 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 75.00 | 0.59 | 0.67 | 0.59 | -0.31 | -34.45% | 354 | 2,875 | 0.36 | -0.20 | 0.05 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 76.00 | 0.77 | 4.45 | 0.80 | -0.46 | -36.51% | 33 | 89 | 0.35 | -0.25 | 0.05 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 77.50 | 1.21 | 4.35 | 1.25 | -0.46 | -26.91% | 9 | 459 | 0.35 | -0.34 | 0.06 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 79.00 | 1.74 | 1.90 | 2.40 | -0.37 | -13.36% | 62 | 57 | 0.33 | -0.45 | 0.07 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 80.00 | 2.22 | 2.56 | 2.28 | -0.67 | -22.72% | 47 | 752 | 0.35 | -0.52 | 0.08 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 81.00 | 2.75 | 4.90 | 3.90 | -0.90 | -18.75% | 1 | 405 | 0.32 | -0.60 | 0.08 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 82.00 | 2.17 | 3.70 | 3.95 | -0.52 | -11.64% | 3 | 64 | 0.33 | -0.67 | 0.07 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 82.50 | 3.80 | 4.85 | 4.70 | -0.55 | -10.48% | 3 | 741 | 0.41 | -0.70 | 0.07 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 83.00 | 4.00 | 5.60 | 5.10 | -0.05 | -0.98% | 6 | 9 | 0.32 | -0.73 | 0.07 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 84.00 | 4.95 | 5.40 | 4.85 | -1.00 | -17.10% | 1 | 37 | 0.36 | -0.79 | 0.06 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 85.00 | 5.60 | 6.05 | 7.67 | +0.82 | +11.98% | 4 | 819 | 0.31 | -0.84 | 0.05 | -0.05 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 86.00 | 6.50 | 7.70 | 9.63 | 0.00 | 0.00% | 0 | 19 | 0.42 | -0.88 | 0.04 | -0.04 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 87.00 | 7.40 | 9.15 | 8.10 | -2.26 | -21.82% | 10 | 88 | 0.40 | -0.91 | 0.03 | -0.03 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 87.50 | 7.90 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 1,040 | 0.41 | -0.93 | 0.03 | -0.03 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 88.00 | 8.35 | 9.25 | 12.60 | 0.00 | 0.00% | 0 | 56 | 0.45 | -0.94 | 0.03 | -0.03 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 89.00 | 9.40 | 11.00 | 10.45 | 0.00 | 0.00% | 0 | 16 | 0.47 | -0.96 | 0.02 | -0.02 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 90.00 | 10.30 | 12.15 | 11.50 | 0.00 | 0.00% | 0 | 87 | 0.43 | -0.97 | 0.01 | -0.01 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 91.00 | 9.50 | 13.20 | 17.52 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.98 | 0.01 | -0.01 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 92.00 | 10.55 | 14.30 | 5.10 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.99 | 0.01 | -0.01 | 2/25/2025 | 3/7/2025 3:59:54 PM EST |
| 92.50 | 12.10 | 13.50 | 16.55 | 0.00 | 0.00% | 0 | 9 | 0.85 | -0.99 | 0.01 | -0.01 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 93.00 | 11.35 | 15.30 | 17.35 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 94.00 | 12.35 | 16.25 | 19.10 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.99 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 95.00 | 15.25 | 16.90 | 15.60 | -0.60 | -3.71% | 380 | 505 | 0.57 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 96.00 | 14.40 | 18.15 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 97.00 | 15.35 | 19.10 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 97.50 | 17.75 | 18.85 | 17.81 | -0.89 | -4.76% | 770 | 621 | 0.66 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 98.00 | 16.35 | 20.25 | 9.65 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 99.00 | 17.35 | 21.20 | 22.78 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 100.00 | 20.25 | 20.85 | 20.15 | -1.05 | -4.96% | 513 | 466 | 0.78 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 101.00 | 19.40 | 23.25 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 102.00 | 20.45 | 24.15 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 105.00 | 23.40 | 27.30 | 30.30 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 110.00 | 28.35 | 32.30 | 23.65 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 3/7/2025 3:59:54 PM EST |
| 115.00 | 33.05 | 37.80 | 18.90 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/3/2024 | 3/7/2025 3:59:54 PM EST |
| 120.00 | 38.20 | 42.75 | 20.05 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/27/2024 | 3/7/2025 3:59:54 PM EST |
| 125.00 | 43.05 | 47.75 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 130.00 | 48.50 | 52.90 | 29.30 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 3/7/2025 3:59:54 PM EST |
| 135.00 | 53.05 | 57.75 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 140.00 | 58.20 | 62.80 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 145.00 | 63.25 | 67.80 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 150.00 | 68.00 | 72.50 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 155.00 | 73.20 | 77.75 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST |