Options Chain for BROADCOM INC COM (AVGO) - $222.43 as of 2/4/2025 8:46:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 159.80 | 161.85 | 158.00 | 0.00 | 0.00% | 0 | 86 | 2.17 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 63.00 | 158.95 | 160.80 | 151.45 | 0.00 | 0.00% | 0 | 45 | 2.16 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 64.00 | 157.80 | 159.95 | 151.65 | 0.00 | 0.00% | 0 | 184 | 1.97 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 66.00 | 156.00 | 157.65 | 148.40 | 0.00 | 0.00% | 0 | 82 | 2.07 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 68.00 | 154.00 | 155.60 | 146.55 | 0.00 | 0.00% | 0 | 71 | 2.02 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 70.00 | 151.80 | 153.75 | 144.50 | 0.00 | 0.00% | 0 | 95 | 1.98 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 71.00 | 151.05 | 152.75 | 144.45 | 0.00 | 0.00% | 0 | 82 | 1.81 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 72.00 | 150.00 | 151.80 | 142.45 | 0.00 | 0.00% | 0 | 23 | 1.93 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 73.00 | 149.10 | 150.85 | 141.45 | 0.00 | 0.00% | 0 | 13 | 1.93 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 74.00 | 148.05 | 149.75 | 90.15 | 0.00 | 0.00% | 0 | 60 | 1.90 | 1.00 | 0.00 | 0.00 | 9/18/2024 | 2/4/2025 3:59:45 PM EST |
| 75.00 | 147.05 | 148.65 | 106.33 | 0.00 | 0.00% | 0 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 2/4/2025 3:59:45 PM EST |
| 76.00 | 146.15 | 147.75 | 139.40 | 0.00 | 0.00% | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 77.00 | 144.75 | 146.90 | 138.75 | 0.00 | 0.00% | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 78.00 | 144.15 | 145.80 | 154.41 | 0.00 | 0.00% | 0 | 35 | 1.72 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 2/4/2025 3:59:45 PM EST |
| 79.00 | 143.15 | 144.65 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:45 PM EST | |||
| 80.00 | 142.20 | 143.85 | 142.50 | +6.15 | +4.51% | 1 | 86 | 1.59 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 81.00 | 141.30 | 142.50 | 84.01 | 0.00 | 0.00% | 0 | 10 | 1.66 | 1.00 | 0.00 | 0.00 | 9/16/2024 | 2/4/2025 3:59:45 PM EST |
| 82.00 | 140.25 | 141.50 | 133.95 | 0.00 | 0.00% | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 83.00 | 139.25 | 140.70 | 133.45 | 0.00 | 0.00% | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 84.00 | 138.30 | 140.10 | 131.10 | 0.00 | 0.00% | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 85.00 | 137.20 | 138.50 | 154.80 | 0.00 | 0.00% | 0 | 3 | 1.69 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 2/4/2025 3:59:45 PM EST |
| 86.00 | 135.85 | 138.05 | % | 0 | 10 | 1.53 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:45 PM EST | |||
| 87.00 | 135.15 | 136.70 | 142.50 | 0.00 | 0.00% | 0 | 10 | 1.54 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 2/4/2025 3:59:45 PM EST |
| 88.00 | 134.10 | 135.85 | 81.00 | 0.00 | 0.00% | 0 | 11 | 1.49 | 1.00 | 0.00 | 0.00 | 10/1/2024 | 2/4/2025 3:59:45 PM EST |
| 89.00 | 132.85 | 135.10 | 128.70 | 0.00 | 0.00% | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 90.00 | 132.25 | 134.15 | 125.20 | 0.00 | 0.00% | 0 | 10 | 1.52 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 91.00 | 131.05 | 132.95 | 78.24 | 0.00 | 0.00% | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 10/1/2024 | 2/4/2025 3:59:45 PM EST |
| 92.00 | 130.15 | 132.05 | 124.30 | 0.00 | 0.00% | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 93.00 | 129.25 | 130.90 | 89.59 | 0.00 | 0.00% | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 12/12/2024 | 2/4/2025 3:59:45 PM EST |
| 94.00 | 128.20 | 129.85 | 121.30 | 0.00 | 0.00% | 0 | 27 | 1.38 | 1.00 | 0.00 | -0.01 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 95.00 | 126.90 | 129.10 | 149.95 | 0.00 | 0.00% | 0 | 34 | 1.44 | 1.00 | 0.00 | -0.01 | 12/16/2024 | 2/4/2025 3:59:45 PM EST |
| 96.00 | 126.35 | 127.65 | 67.48 | 0.00 | 0.00% | 0 | 2 | 1.43 | 1.00 | 0.00 | -0.01 | 11/29/2024 | 2/4/2025 3:59:45 PM EST |
| 97.00 | 125.05 | 127.10 | 120.30 | 0.00 | 0.00% | 0 | 1 | 1.40 | 1.00 | 0.00 | -0.01 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 98.00 | 124.30 | 125.85 | 118.10 | 0.00 | 0.00% | 0 | 13 | 1.34 | 1.00 | 0.00 | -0.01 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 99.00 | 123.35 | 125.15 | 83.45 | 0.00 | 0.00% | 0 | 4 | 1.37 | 1.00 | 0.00 | -0.01 | 12/12/2024 | 2/4/2025 3:59:45 PM EST |
| 100.00 | 122.15 | 123.75 | 122.69 | 0.00 | 0.00% | 0 | 304 | 1.40 | 1.00 | 0.00 | -0.01 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 101.00 | 121.20 | 122.85 | 57.55 | 0.00 | 0.00% | 0 | 2 | 1.28 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 2/4/2025 3:59:45 PM EST |
| 102.00 | 120.40 | 122.00 | 138.41 | 0.00 | 0.00% | 0 | 22 | 1.29 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 2/4/2025 3:59:45 PM EST |
| 103.00 | 119.05 | 121.00 | 111.40 | 0.00 | 0.00% | 0 | 2 | 1.26 | 1.00 | 0.00 | -0.01 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 104.00 | 118.25 | 120.00 | 134.42 | 0.00 | 0.00% | 0 | 42 | 1.25 | 1.00 | 0.00 | -0.01 | 1/23/2025 | 2/4/2025 3:59:45 PM EST |
| 105.00 | 117.45 | 119.15 | 98.62 | 0.00 | 0.00% | 0 | 61 | 1.26 | 1.00 | 0.00 | -0.01 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 106.00 | 116.40 | 118.10 | 103.85 | 0.00 | 0.00% | 0 | 40 | 1.23 | 1.00 | 0.00 | -0.01 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 107.00 | 115.30 | 117.10 | 125.91 | 0.00 | 0.00% | 0 | 8 | 1.23 | 1.00 | 0.00 | -0.01 | 1/7/2025 | 2/4/2025 3:59:45 PM EST |
| 108.00 | 114.55 | 116.05 | 119.70 | 0.00 | 0.00% | 0 | 50 | 1.18 | 1.00 | 0.00 | -0.01 | 12/18/2024 | 2/4/2025 3:59:45 PM EST |
| 109.00 | 113.45 | 114.75 | 131.77 | 0.00 | 0.00% | 0 | 52 | 1.19 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 2/4/2025 3:59:45 PM EST |
| 110.00 | 112.15 | 114.15 | 95.26 | 0.00 | 0.00% | 0 | 283 | 1.18 | 0.99 | 0.00 | -0.01 | 1/29/2025 | 2/4/2025 3:59:45 PM EST |
| 111.00 | 111.30 | 112.85 | 71.40 | 0.00 | 0.00% | 0 | 22 | 1.17 | 0.99 | 0.00 | -0.01 | 10/22/2024 | 2/4/2025 3:59:45 PM EST |
| 112.00 | 110.40 | 112.20 | 125.00 | 0.00 | 0.00% | 0 | 13 | 1.19 | 0.99 | 0.00 | -0.01 | 12/30/2024 | 2/4/2025 3:59:45 PM EST |
| 113.00 | 109.40 | 111.15 | 54.54 | 0.00 | 0.00% | 0 | 19 | 1.16 | 0.99 | 0.00 | -0.01 | 9/12/2024 | 2/4/2025 3:59:45 PM EST |
| 114.00 | 108.40 | 110.15 | 102.42 | 0.00 | 0.00% | 0 | 15 | 1.15 | 0.99 | 0.00 | -0.02 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 115.00 | 107.50 | 109.10 | 90.06 | 0.00 | 0.00% | 0 | 111 | 1.18 | 0.99 | 0.00 | -0.02 | 1/29/2025 | 2/4/2025 3:59:45 PM EST |
| 116.00 | 106.40 | 108.20 | 84.72 | 0.00 | 0.00% | 0 | 17 | 1.17 | 0.99 | 0.00 | -0.02 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 117.00 | 105.25 | 106.95 | 91.49 | 0.00 | 0.00% | 0 | 50 | 1.16 | 0.99 | 0.00 | -0.02 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 118.00 | 104.40 | 106.35 | 98.20 | 0.00 | 0.00% | 0 | 116 | 1.09 | 0.99 | 0.00 | -0.02 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 119.00 | 103.50 | 105.25 | 93.30 | 0.00 | 0.00% | 0 | 89 | 1.05 | 0.99 | 0.00 | -0.02 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 120.00 | 102.45 | 104.30 | 99.35 | 0.00 | 0.00% | 0 | 191 | 1.07 | 0.99 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 121.00 | 101.50 | 103.20 | 91.35 | 0.00 | 0.00% | 0 | 10 | 1.06 | 0.99 | 0.00 | -0.02 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 122.00 | 100.40 | 101.90 | 119.00 | 0.00 | 0.00% | 0 | 47 | 1.07 | 0.99 | 0.00 | -0.02 | 1/6/2025 | 2/4/2025 3:59:45 PM EST |
| 124.00 | 98.55 | 100.30 | 92.75 | 0.00 | 0.00% | 0 | 41 | 1.05 | 0.99 | 0.00 | -0.02 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 125.00 | 97.45 | 99.30 | 95.83 | 0.00 | 0.00% | 0 | 98 | 1.02 | 0.99 | 0.00 | -0.03 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 126.00 | 96.75 | 98.35 | 104.06 | 0.00 | 0.00% | 0 | 54 | 1.02 | 0.99 | 0.00 | -0.03 | 1/15/2025 | 2/4/2025 3:59:45 PM EST |
| 128.00 | 94.75 | 96.35 | 108.40 | 0.00 | 0.00% | 0 | 125 | 0.98 | 0.99 | 0.00 | -0.03 | 1/17/2025 | 2/4/2025 3:59:45 PM EST |
| 130.00 | 92.65 | 94.55 | 87.84 | 0.00 | 0.00% | 0 | 866 | 0.99 | 0.99 | 0.00 | -0.03 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 132.00 | 90.55 | 92.45 | 95.05 | 0.00 | 0.00% | 0 | 272 | 0.97 | 0.98 | 0.00 | -0.03 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 134.00 | 88.70 | 90.55 | 70.93 | 0.00 | 0.00% | 0 | 304 | 0.91 | 0.98 | 0.00 | -0.04 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 135.00 | 87.80 | 89.30 | 82.65 | 0.00 | 0.00% | 0 | 565 | 0.90 | 0.98 | 0.00 | -0.04 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 136.00 | 86.65 | 88.45 | 68.05 | 0.00 | 0.00% | 0 | 392 | 0.68 | 0.98 | 0.00 | -0.04 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 138.00 | 84.50 | 86.40 | 85.75 | +7.16 | +9.12% | 10 | 691 | 0.80 | 0.98 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 140.00 | 82.85 | 84.25 | 81.57 | -5.93 | -6.78% | 21 | 12,304 | 0.66 | 0.98 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 142.00 | 80.90 | 82.25 | 74.65 | 0.00 | 0.00% | 0 | 604 | 0.61 | 0.97 | 0.00 | -0.05 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 144.00 | 79.05 | 80.45 | 58.65 | 0.00 | 0.00% | 0 | 438 | 0.68 | 0.97 | 0.00 | -0.05 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 145.00 | 77.95 | 79.35 | 59.94 | 0.00 | 0.00% | 0 | 462 | 0.65 | 0.97 | 0.00 | -0.05 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 146.00 | 77.05 | 78.35 | 72.30 | 0.00 | 0.00% | 0 | 712 | 0.63 | 0.97 | 0.00 | -0.05 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 148.00 | 74.85 | 76.40 | 72.35 | 0.00 | 0.00% | 0 | 511 | 0.68 | 0.97 | 0.00 | -0.05 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 150.00 | 73.20 | 74.50 | 69.85 | 0.00 | 0.00% | 0 | 17,318 | 0.63 | 0.97 | 0.00 | -0.06 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 152.00 | 71.35 | 72.60 | 50.80 | 0.00 | 0.00% | 0 | 609 | 0.67 | 0.96 | 0.00 | -0.06 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 154.00 | 69.35 | 70.65 | 65.65 | 0.00 | 0.00% | 0 | 3,299 | 0.63 | 0.96 | 0.00 | -0.06 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 155.00 | 68.40 | 69.70 | 64.70 | 0.00 | 0.00% | 0 | 790 | 0.64 | 0.96 | 0.00 | -0.06 | 1/30/2025 | 2/4/2025 3:59:45 PM EST |
| 156.00 | 67.55 | 69.05 | 50.63 | 0.00 | 0.00% | 0 | 1,618 | 0.64 | 0.96 | 0.00 | -0.06 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 158.00 | 65.15 | 67.35 | 58.10 | 0.00 | 0.00% | 0 | 586 | 0.64 | 0.95 | 0.00 | -0.07 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 160.00 | 63.45 | 64.85 | 62.52 | +3.41 | +5.77% | 6 | 2,783 | 0.61 | 0.95 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 162.00 | 61.45 | 62.95 | 56.73 | 0.00 | 0.00% | 0 | 1,327 | 0.63 | 0.94 | 0.00 | -0.07 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 164.00 | 60.00 | 60.95 | 54.65 | 0.00 | 0.00% | 0 | 1,017 | 0.61 | 0.94 | 0.00 | -0.08 | 1/30/2025 | 2/4/2025 3:59:45 PM EST |
| 165.00 | 59.05 | 60.05 | 53.90 | 0.00 | 0.00% | 0 | 557 | 0.61 | 0.94 | 0.00 | -0.08 | 1/30/2025 | 2/4/2025 3:59:45 PM EST |
| 166.00 | 58.15 | 59.55 | 52.45 | 0.00 | 0.00% | 0 | 1,633 | 0.60 | 0.93 | 0.00 | -0.08 | 1/30/2025 | 2/4/2025 3:59:45 PM EST |
| 168.00 | 55.80 | 57.70 | 55.85 | 0.00 | 0.00% | 0 | 825 | 0.60 | 0.93 | 0.00 | -0.08 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 170.00 | 54.60 | 55.45 | 52.80 | -0.30 | -0.57% | 1 | 2,343 | 0.60 | 0.92 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 172.00 | 52.15 | 54.00 | 49.00 | 0.00 | 0.00% | 0 | 1,164 | 0.59 | 0.92 | 0.00 | -0.09 | 1/30/2025 | 2/4/2025 3:59:45 PM EST |
| 174.00 | 50.95 | 52.20 | 49.30 | +1.60 | +3.36% | 2 | 1,128 | 0.58 | 0.91 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 175.00 | 50.10 | 50.75 | 50.35 | +7.10 | +16.42% | 2 | 2,317 | 0.58 | 0.91 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 176.00 | 49.25 | 49.95 | 45.00 | +1.35 | +3.10% | 30 | 904 | 0.58 | 0.90 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 178.00 | 47.00 | 48.90 | 44.80 | 0.00 | 0.00% | 0 | 742 | 0.58 | 0.89 | 0.00 | -0.11 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 180.00 | 45.80 | 46.90 | 44.62 | +2.57 | +6.12% | 16 | 2,766 | 0.57 | 0.88 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 182.00 | 43.45 | 44.80 | 44.38 | +5.63 | +14.53% | 120 | 679 | 0.59 | 0.88 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 184.00 | 41.80 | 42.90 | 45.65 | 0.00 | 0.00% | 0 | 587 | 0.56 | 0.86 | 0.01 | -0.12 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 185.00 | 41.50 | 42.65 | 40.44 | +0.64 | +1.61% | 1 | 2,086 | 0.58 | 0.86 | 0.01 | -0.12 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 186.00 | 40.05 | 41.95 | 35.93 | 0.00 | 0.00% | 0 | 619 | 0.56 | 0.85 | 0.01 | -0.13 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 188.00 | 38.50 | 40.50 | 37.79 | +2.59 | +7.36% | 1 | 1,130 | 0.56 | 0.84 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 190.00 | 36.95 | 38.20 | 36.51 | +3.11 | +9.32% | 18 | 2,796 | 0.54 | 0.83 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 192.00 | 35.30 | 36.65 | 36.00 | +1.53 | +4.44% | 122 | 515 | 0.57 | 0.81 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 194.00 | 33.75 | 35.55 | 34.00 | +3.00 | +9.68% | 2 | 1,314 | 0.55 | 0.80 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 195.00 | 33.55 | 34.30 | 32.22 | +1.72 | +5.64% | 4 | 1,015 | 0.55 | 0.79 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 196.00 | 32.30 | 34.15 | 31.79 | +1.79 | +5.97% | 1 | 480 | 0.55 | 0.79 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 198.00 | 30.70 | 32.15 | 29.95 | +1.00 | +3.46% | 3 | 607 | 0.54 | 0.77 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 200.00 | 29.80 | 30.55 | 29.20 | +2.03 | +7.48% | 50 | 7,203 | 0.54 | 0.75 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 205.00 | 26.60 | 27.15 | 26.40 | +2.65 | +11.16% | 34 | 1,872 | 0.54 | 0.71 | 0.01 | -0.17 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 210.00 | 23.55 | 24.65 | 23.70 | +3.17 | +15.45% | 88 | 7,205 | 0.54 | 0.67 | 0.01 | -0.18 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 215.00 | 19.90 | 21.00 | 20.50 | +2.18 | +11.90% | 120 | 2,633 | 0.53 | 0.62 | 0.01 | -0.19 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 220.00 | 18.00 | 18.40 | 18.10 | +2.10 | +13.13% | 641 | 7,575 | 0.53 | 0.57 | 0.01 | -0.19 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 225.00 | 15.05 | 15.85 | 15.70 | +1.90 | +13.77% | 4,718 | 10,368 | 0.53 | 0.52 | 0.01 | -0.19 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 230.00 | 13.05 | 13.65 | 13.45 | +1.65 | +13.99% | 465 | 5,212 | 0.53 | 0.47 | 0.01 | -0.19 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 235.00 | 11.25 | 11.70 | 11.55 | +1.75 | +17.86% | 353 | 9,534 | 0.52 | 0.42 | 0.01 | -0.18 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 240.00 | 9.15 | 9.95 | 9.80 | +1.40 | +16.67% | 742 | 8,251 | 0.52 | 0.38 | 0.01 | -0.18 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 245.00 | 8.25 | 8.45 | 8.40 | +1.30 | +18.31% | 191 | 6,785 | 0.52 | 0.34 | 0.01 | -0.17 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 250.00 | 6.95 | 7.15 | 7.00 | +1.05 | +17.65% | 667 | 11,504 | 0.52 | 0.30 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 255.00 | 5.80 | 5.90 | 5.87 | +0.82 | +16.24% | 66 | 5,345 | 0.52 | 0.26 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 260.00 | 4.85 | 5.05 | 5.00 | +0.92 | +22.55% | 166 | 4,908 | 0.52 | 0.23 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 265.00 | 4.05 | 4.25 | 4.08 | +0.64 | +18.61% | 42 | 2,949 | 0.52 | 0.20 | 0.01 | -0.12 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 270.00 | 3.40 | 3.55 | 3.40 | +0.53 | +18.47% | 444 | 9,633 | 0.52 | 0.17 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 275.00 | 2.83 | 2.97 | 2.61 | +0.31 | +13.48% | 1,083 | 6,598 | 0.52 | 0.15 | 0.01 | -0.10 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 280.00 | 2.35 | 2.47 | 2.15 | +0.21 | +10.83% | 227 | 3,802 | 0.52 | 0.13 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 290.00 | 1.65 | 1.77 | 1.63 | +0.30 | +22.56% | 38 | 1,756 | 0.53 | 0.10 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 300.00 | 1.16 | 1.26 | 1.20 | +0.25 | +26.32% | 170 | 5,674 | 0.54 | 0.07 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 310.00 | 0.83 | 0.91 | 0.85 | +0.10 | +13.34% | 60 | 1,402 | 0.54 | 0.06 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 320.00 | 0.59 | 0.67 | 0.58 | +0.04 | +7.41% | 18 | 877 | 0.55 | 0.04 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 330.00 | 0.43 | 0.50 | 0.42 | +0.02 | +5.00% | 54 | 4,027 | 0.56 | 0.03 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 340.00 | 0.31 | 0.38 | 0.32 | +0.06 | +23.08% | 4 | 1,180 | 0.57 | 0.02 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 350.00 | 0.21 | 0.31 | 0.24 | 0.00 | 0.00% | 40 | 755 | 0.58 | 0.02 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 360.00 | 0.15 | 0.24 | 0.29 | 0.00 | 0.00% | 0 | 705 | 0.59 | 0.01 | 0.00 | -0.02 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 370.00 | 0.11 | 0.18 | 0.14 | +0.02 | +16.67% | 96 | 1,486 | 0.59 | 0.01 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 529 | 1.27 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 3:59:45 PM EST |
| 63.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 64.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 73 | 1.24 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 66.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 82 | 1.21 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:45 PM EST |
| 68.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 361 | 1.18 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 70.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 17 | 1.15 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 2/4/2025 3:59:45 PM EST |
| 71.00 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 9 | 1.14 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 2/4/2025 3:59:45 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 11 | 1.13 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 2/4/2025 3:59:45 PM EST |
| 73.00 | 0.00 | 0.05 | % | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:45 PM EST | |||
| 74.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 133 | 1.13 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 2/4/2025 3:59:45 PM EST |
| 75.00 | 0.00 | 0.06 | 0.28 | 0.00 | 0.00% | 0 | 26 | 1.12 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 2/4/2025 3:59:45 PM EST |
| 76.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 17 | 1.10 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 2/4/2025 3:59:45 PM EST |
| 77.00 | 0.00 | 0.05 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:45 PM EST | |||
| 78.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 140 | 1.08 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 79.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 50 | 1.06 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:45 PM EST |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 141 | 1.00 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:45 PM EST |
| 81.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 62 | 1.04 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 82.00 | 0.00 | 0.06 | 0.25 | 0.00 | 0.00% | 0 | 42 | 1.03 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 2/4/2025 3:59:45 PM EST |
| 83.00 | 0.00 | 0.06 | 0.11 | 0.00 | 0.00% | 0 | 1,006 | 1.02 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 84.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 95 | 1.03 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 85.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 276 | 1.02 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 86.00 | 0.02 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 47 | 0.96 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:45 PM EST |
| 87.00 | 0.00 | 0.06 | 0.89 | 0.00 | 0.00% | 0 | 438 | 0.99 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 2/4/2025 3:59:45 PM EST |
| 88.00 | 0.00 | 0.06 | 1.66 | 0.00 | 0.00% | 0 | 222 | 0.92 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 2/4/2025 3:59:45 PM EST |
| 89.00 | 0.00 | 0.06 | 0.99 | 0.00 | 0.00% | 0 | 81 | 0.99 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 2/4/2025 3:59:45 PM EST |
| 90.00 | 0.01 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 452 | 0.91 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:45 PM EST |
| 91.00 | 0.01 | 0.07 | 0.17 | 0.00 | 0.00% | 0 | 420 | 0.92 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 2/4/2025 3:59:45 PM EST |
| 92.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 51 | 0.88 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 3:59:45 PM EST |
| 93.00 | 0.02 | 0.07 | 0.27 | 0.00 | 0.00% | 0 | 1,090 | 0.90 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 2/4/2025 3:59:45 PM EST |
| 94.00 | 0.00 | 0.09 | 0.07 | 0.00 | 0.00% | 0 | 102 | 0.90 | 0.00 | 0.00 | -0.01 | 1/6/2025 | 2/4/2025 3:59:45 PM EST |
| 95.00 | 0.00 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 236 | 0.88 | 0.00 | 0.00 | -0.01 | 1/24/2025 | 2/4/2025 3:59:45 PM EST |
| 96.00 | 0.01 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 84 | 0.89 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 2/4/2025 3:59:45 PM EST |
| 97.00 | 0.01 | 0.08 | 0.23 | 0.00 | 0.00% | 0 | 209 | 0.89 | 0.00 | 0.00 | -0.01 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 98.00 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 2,247 | 0.88 | 0.00 | 0.00 | -0.01 | 12/17/2024 | 2/4/2025 3:59:45 PM EST |
| 99.00 | 0.00 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 138 | 0.87 | 0.00 | 0.00 | -0.01 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 100.00 | 0.01 | 0.09 | 0.06 | -0.03 | -33.34% | 2 | 2,642 | 0.87 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 101.00 | 0.00 | 0.11 | 0.19 | 0.00 | 0.00% | 0 | 607 | 0.86 | 0.00 | 0.00 | -0.01 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 102.00 | 0.03 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 355 | 0.86 | 0.00 | 0.00 | -0.01 | 1/16/2025 | 2/4/2025 3:59:45 PM EST |
| 103.00 | 0.02 | 0.10 | 0.08 | -0.19 | -70.37% | 15 | 110 | 0.86 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 104.00 | 0.04 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 101 | 0.85 | 0.00 | 0.00 | -0.01 | 1/22/2025 | 2/4/2025 3:59:45 PM EST |
| 105.00 | 0.04 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 845 | 0.84 | 0.00 | 0.00 | -0.01 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 106.00 | 0.05 | 0.11 | 0.15 | 0.00 | 0.00% | 0 | 298 | 0.85 | 0.00 | 0.00 | -0.01 | 1/8/2025 | 2/4/2025 3:59:45 PM EST |
| 107.00 | 0.05 | 0.12 | 0.32 | 0.00 | 0.00% | 0 | 326 | 0.84 | 0.00 | 0.00 | -0.01 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 108.00 | 0.05 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 249 | 0.84 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 2/4/2025 3:59:45 PM EST |
| 109.00 | 0.06 | 0.13 | 0.16 | 0.00 | 0.00% | 0 | 105 | 0.83 | 0.00 | 0.00 | -0.01 | 1/30/2025 | 2/4/2025 3:59:45 PM EST |
| 110.00 | 0.00 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 1,487 | 0.82 | -0.01 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 111.00 | 0.00 | 0.34 | 0.04 | 0.00 | 0.00% | 0 | 163 | 0.82 | -0.01 | 0.00 | -0.01 | 1/22/2025 | 2/4/2025 3:59:45 PM EST |
| 112.00 | 0.00 | 0.35 | 0.43 | 0.00 | 0.00% | 0 | 736 | 0.81 | -0.01 | 0.00 | -0.01 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 113.00 | 0.00 | 0.35 | 0.18 | 0.00 | 0.00% | 0 | 285 | 0.81 | -0.01 | 0.00 | -0.01 | 1/30/2025 | 2/4/2025 3:59:45 PM EST |
| 114.00 | 0.09 | 0.15 | 0.23 | 0.00 | 0.00% | 0 | 140 | 0.81 | -0.01 | 0.00 | -0.02 | 1/2/2025 | 2/4/2025 3:59:45 PM EST |
| 115.00 | 0.09 | 0.15 | 0.15 | -0.02 | -11.77% | 20 | 530 | 0.80 | -0.01 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 116.00 | 0.00 | 0.38 | 0.17 | 0.00 | 0.00% | 0 | 433 | 0.79 | -0.01 | 0.00 | -0.02 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 117.00 | 0.11 | 0.18 | 0.15 | 0.00 | 0.00% | 0 | 354 | 0.79 | -0.01 | 0.00 | -0.02 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 118.00 | 0.01 | 0.39 | 0.20 | 0.00 | 0.00% | 0 | 768 | 0.78 | -0.01 | 0.00 | -0.02 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 119.00 | 0.12 | 0.19 | 0.38 | 0.00 | 0.00% | 0 | 361 | 0.78 | -0.01 | 0.00 | -0.02 | 1/29/2025 | 2/4/2025 3:59:45 PM EST |
| 120.00 | 0.01 | 0.41 | 0.20 | 0.00 | 0.00% | 0 | 3,589 | 0.78 | -0.01 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 121.00 | 0.14 | 0.21 | 0.40 | 0.00 | 0.00% | 0 | 1,391 | 0.77 | -0.01 | 0.00 | -0.02 | 1/29/2025 | 2/4/2025 3:59:45 PM EST |
| 122.00 | 0.15 | 0.21 | 0.22 | 0.00 | 0.00% | 0 | 689 | 0.77 | -0.01 | 0.00 | -0.02 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 124.00 | 0.16 | 0.23 | 0.22 | 0.00 | 0.00% | 0 | 2,887 | 0.76 | -0.01 | 0.00 | -0.02 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 125.00 | 0.17 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 3,502 | 0.75 | -0.01 | 0.00 | -0.03 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 126.00 | 0.01 | 0.47 | 0.65 | 0.00 | 0.00% | 0 | 856 | 0.75 | -0.01 | 0.00 | -0.03 | 1/28/2025 | 2/4/2025 3:59:45 PM EST |
| 128.00 | 0.20 | 0.29 | 0.27 | -0.03 | -10.00% | 1 | 975 | 0.74 | -0.01 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 130.00 | 0.22 | 0.31 | 0.29 | -0.04 | -12.13% | 5 | 1,707 | 0.73 | -0.01 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 132.00 | 0.25 | 0.34 | 0.35 | 0.00 | 0.00% | 0 | 952 | 0.73 | -0.02 | 0.00 | -0.03 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 134.00 | 0.28 | 0.37 | 0.38 | 0.00 | 0.00% | 0 | 1,185 | 0.71 | -0.02 | 0.00 | -0.04 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 135.00 | 0.30 | 0.37 | 0.40 | 0.00 | 0.00% | 0 | 641 | 0.71 | -0.02 | 0.00 | -0.04 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 136.00 | 0.31 | 0.40 | 0.43 | 0.00 | 0.00% | 0 | 702 | 0.71 | -0.02 | 0.00 | -0.04 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 138.00 | 0.35 | 0.42 | 0.47 | 0.00 | 0.00% | 0 | 1,987 | 0.70 | -0.02 | 0.00 | -0.04 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 140.00 | 0.38 | 0.47 | 0.46 | -0.04 | -8.00% | 2 | 14,676 | 0.69 | -0.02 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 142.00 | 0.42 | 0.49 | 0.49 | -0.07 | -12.50% | 5 | 1,337 | 0.68 | -0.03 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 144.00 | 0.46 | 0.55 | 0.53 | -0.07 | -11.67% | 5 | 406 | 0.67 | -0.03 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 145.00 | 0.48 | 0.57 | 0.56 | -0.07 | -11.12% | 6 | 1,109 | 0.67 | -0.03 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 146.00 | 0.50 | 0.58 | 0.62 | 0.00 | 0.00% | 0 | 629 | 0.66 | -0.03 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 148.00 | 0.55 | 0.63 | 0.73 | 0.00 | 0.00% | 0 | 2,062 | 0.65 | -0.03 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 150.00 | 0.61 | 0.70 | 0.66 | -0.14 | -17.50% | 10 | 22,311 | 0.65 | -0.03 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 152.00 | 0.66 | 0.76 | 0.73 | -0.14 | -16.10% | 14 | 1,638 | 0.64 | -0.04 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 154.00 | 0.73 | 0.82 | 0.81 | 0.00 | 0.00% | 0 | 3,482 | 0.63 | -0.04 | 0.00 | -0.06 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 155.00 | 0.76 | 0.85 | 0.89 | -0.17 | -16.04% | 1 | 1,021 | 0.63 | -0.04 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 156.00 | 0.80 | 0.89 | 1.07 | 0.00 | 0.00% | 0 | 540 | 0.62 | -0.04 | 0.00 | -0.06 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 158.00 | 0.88 | 0.97 | 1.12 | 0.00 | 0.00% | 0 | 283 | 0.62 | -0.05 | 0.00 | -0.07 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 160.00 | 0.97 | 1.06 | 1.02 | -0.30 | -22.73% | 24 | 1,616 | 0.61 | -0.05 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 162.00 | 1.07 | 1.16 | 1.20 | -0.16 | -11.77% | 1 | 1,359 | 0.60 | -0.06 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 164.00 | 1.16 | 1.27 | 1.36 | -0.26 | -16.05% | 1 | 4,153 | 0.60 | -0.06 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 165.00 | 1.22 | 1.33 | 1.32 | -0.34 | -20.49% | 20 | 4,103 | 0.59 | -0.06 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 166.00 | 1.28 | 1.39 | 1.62 | 0.00 | 0.00% | 0 | 3,092 | 0.59 | -0.07 | 0.00 | -0.08 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 168.00 | 1.42 | 1.54 | 1.57 | -0.33 | -17.37% | 13 | 1,228 | 0.58 | -0.07 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 170.00 | 1.56 | 1.68 | 1.65 | -0.46 | -21.81% | 85 | 2,464 | 0.58 | -0.08 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 172.00 | 1.73 | 1.86 | 1.90 | -0.41 | -17.75% | 19 | 1,119 | 0.58 | -0.08 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 174.00 | 1.91 | 2.04 | 2.10 | -0.47 | -18.29% | 4 | 662 | 0.57 | -0.09 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 175.00 | 1.81 | 2.49 | 2.23 | -0.56 | -20.08% | 39 | 3,308 | 0.57 | -0.09 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 176.00 | 1.91 | 2.39 | 2.33 | -0.39 | -14.34% | 4 | 551 | 0.57 | -0.10 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 178.00 | 2.14 | 2.67 | 2.35 | -0.75 | -24.20% | 8 | 895 | 0.56 | -0.11 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 180.00 | 2.58 | 2.83 | 2.70 | -0.70 | -20.59% | 118 | 2,763 | 0.56 | -0.12 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 182.00 | 2.66 | 3.20 | 3.15 | -0.25 | -7.36% | 8 | 1,064 | 0.56 | -0.12 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 184.00 | 2.91 | 3.60 | 3.50 | -0.75 | -17.65% | 5 | 1,163 | 0.55 | -0.14 | 0.01 | -0.12 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 185.00 | 3.30 | 3.70 | 3.38 | -1.05 | -23.71% | 98 | 2,995 | 0.55 | -0.14 | 0.01 | -0.12 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 186.00 | 2.99 | 4.10 | 3.72 | -0.63 | -14.49% | 12 | 710 | 0.55 | -0.15 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 188.00 | 3.50 | 4.15 | 4.20 | -0.96 | -18.61% | 10 | 816 | 0.55 | -0.16 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 190.00 | 4.05 | 4.75 | 4.30 | -1.13 | -20.81% | 92 | 2,742 | 0.54 | -0.17 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 192.00 | 4.65 | 5.30 | 5.17 | -0.97 | -15.80% | 6 | 1,132 | 0.54 | -0.19 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 194.00 | 4.80 | 5.60 | 5.70 | -1.03 | -15.31% | 4 | 1,126 | 0.54 | -0.20 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 195.00 | 5.20 | 5.60 | 5.32 | -1.72 | -24.44% | 77 | 3,197 | 0.54 | -0.21 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 196.00 | 5.20 | 6.15 | 6.15 | -0.98 | -13.75% | 9 | 916 | 0.54 | -0.21 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 198.00 | 6.15 | 6.75 | 6.60 | -1.13 | -14.62% | 38 | 1,407 | 0.54 | -0.23 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 200.00 | 6.45 | 7.35 | 6.80 | -1.65 | -19.53% | 209 | 7,706 | 0.54 | -0.25 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 205.00 | 7.90 | 9.00 | 8.73 | -1.70 | -16.30% | 120 | 3,009 | 0.54 | -0.29 | 0.01 | -0.17 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 210.00 | 10.15 | 10.40 | 10.40 | -1.97 | -15.93% | 252 | 11,041 | 0.53 | -0.33 | 0.01 | -0.18 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 215.00 | 12.25 | 12.95 | 12.30 | -2.53 | -17.06% | 78 | 4,250 | 0.53 | -0.38 | 0.01 | -0.19 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 220.00 | 14.55 | 15.25 | 14.75 | -2.46 | -14.30% | 106 | 4,717 | 0.53 | -0.43 | 0.01 | -0.19 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 225.00 | 17.15 | 17.95 | 17.97 | -1.62 | -8.27% | 356 | 1,616 | 0.53 | -0.48 | 0.01 | -0.19 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 230.00 | 19.15 | 20.80 | 19.85 | -3.15 | -13.70% | 74 | 1,790 | 0.52 | -0.53 | 0.01 | -0.19 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 235.00 | 22.95 | 23.25 | 23.95 | -2.26 | -8.63% | 25 | 1,561 | 0.52 | -0.58 | 0.01 | -0.18 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 240.00 | 26.20 | 26.50 | 28.10 | -1.55 | -5.23% | 17 | 2,558 | 0.52 | -0.62 | 0.01 | -0.18 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 245.00 | 29.70 | 30.75 | 30.65 | -2.78 | -8.32% | 10 | 2,087 | 0.52 | -0.66 | 0.01 | -0.17 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 250.00 | 32.45 | 34.35 | 35.17 | 0.00 | 0.00% | 0 | 753 | 0.52 | -0.70 | 0.01 | -0.16 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 255.00 | 37.05 | 38.05 | 39.08 | 0.00 | 0.00% | 0 | 575 | 0.52 | -0.74 | 0.01 | -0.15 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 260.00 | 40.75 | 42.10 | 43.00 | +4.29 | +11.09% | 5 | 306 | 0.51 | -0.77 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 265.00 | 45.15 | 46.00 | 50.05 | +0.50 | +1.01% | 10 | 165 | 0.51 | -0.80 | 0.01 | -0.12 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 270.00 | 49.20 | 50.35 | 54.55 | +3.15 | +6.13% | 7 | 87 | 0.49 | -0.83 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 275.00 | 53.65 | 55.35 | 55.85 | 0.00 | 0.00% | 0 | 93 | 0.49 | -0.85 | 0.01 | -0.10 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 280.00 | 58.20 | 59.40 | 66.42 | 0.00 | 0.00% | 0 | 187 | 0.55 | -0.87 | 0.00 | -0.09 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 290.00 | 67.50 | 69.35 | 50.40 | 0.00 | 0.00% | 0 | 18 | 0.50 | -0.90 | 0.00 | -0.08 | 1/24/2025 | 2/4/2025 3:59:45 PM EST |
| 300.00 | 77.30 | 78.90 | 80.25 | 0.00 | 0.00% | 0 | 83 | 0.60 | -0.93 | 0.00 | -0.06 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 310.00 | 86.60 | 88.60 | 62.65 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.05 | 1/24/2025 | 2/4/2025 3:59:45 PM EST |
| 320.00 | 96.85 | 98.55 | 72.60 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.04 | 1/24/2025 | 2/4/2025 3:59:45 PM EST |
| 330.00 | 106.65 | 108.80 | 116.05 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.03 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
| 340.00 | 117.05 | 118.50 | 118.35 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.03 | 1/10/2025 | 2/4/2025 3:59:45 PM EST |
| 350.00 | 126.65 | 128.80 | % | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.02 | 2/4/2025 3:59:45 PM EST | |||
| 360.00 | 136.65 | 138.85 | 132.05 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 1/7/2025 | 2/4/2025 3:59:45 PM EST |
| 370.00 | 146.80 | 148.75 | 132.50 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 12/17/2024 | 2/4/2025 3:59:45 PM EST |