Options Chain for ATKORE INC COM (ATKR) - $64.87 as of 3/7/2025 7:56:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 17.50 | 22.20 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:03 PM EST | |||
| 50.00 | 12.50 | 17.30 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:03 PM EST | |||
| 55.00 | 8.30 | 12.00 | 4.50 | 0.00 | 0.00% | 0 | 4 | 1.26 | 0.96 | 0.01 | -0.02 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 60.00 | 4.50 | 7.60 | 5.44 | +1.44 | +36.00% | 6 | 23 | 0.99 | 0.82 | 0.05 | -0.06 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 65.00 | 2.15 | 2.75 | 2.80 | 0.00 | 0.00% | 0 | 184 | 0.48 | 0.52 | 0.07 | -0.08 | 3/6/2025 | 3/7/2025 4:00:03 PM EST |
| 70.00 | 0.80 | 1.05 | 0.80 | -0.20 | -20.00% | 35 | 176 | 0.52 | 0.21 | 0.05 | -0.06 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 75.00 | 0.10 | 0.50 | 0.35 | +0.02 | +6.07% | 1 | 335 | 0.52 | 0.05 | 0.02 | -0.02 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0 | 81 | 1.00 | 0.01 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 1.10 | 0.60 | 0.00 | 0.00% | 0 | 34 | 1.21 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 2.00 | 0.08 | 0.00 | 0.00% | 0 | 16 | 1.66 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 14 | 1.39 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 7 | 2.02 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 3/7/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 2.15 | 0.09 | 0.00 | 0.00% | 0 | 10 | 2.16 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 2.15 | 1.48 | 0.00 | 0.00% | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 3/7/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 2.15 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.15 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.15 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.70 | 0.63 | 0.00 | 0.00% | 0 | 17 | 1.11 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 55.00 | 0.20 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 173 | 0.70 | -0.04 | 0.01 | -0.02 | 3/6/2025 | 3/7/2025 4:00:03 PM EST |
| 60.00 | 0.05 | 1.15 | 1.05 | -0.15 | -12.50% | 1 | 793 | 0.46 | -0.18 | 0.05 | -0.06 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 65.00 | 2.15 | 2.70 | 3.20 | 0.00 | 0.00% | 0 | 437 | 0.49 | -0.48 | 0.07 | -0.08 | 3/6/2025 | 3/7/2025 4:00:03 PM EST |
| 70.00 | 4.10 | 8.00 | 7.96 | 0.00 | 0.00% | 0 | 81 | 0.95 | -0.79 | 0.05 | -0.06 | 3/6/2025 | 3/7/2025 4:00:03 PM EST |
| 75.00 | 8.60 | 12.20 | 15.90 | 0.00 | 0.00% | 0 | 38 | 1.06 | -0.95 | 0.02 | -0.02 | 3/3/2025 | 3/7/2025 4:00:03 PM EST |
| 80.00 | 12.80 | 17.50 | 15.96 | 0.00 | 0.00% | 0 | 11 | 1.29 | -0.99 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 4:00:03 PM EST |
| 85.00 | 17.80 | 22.50 | 13.50 | 0.00 | 0.00% | 0 | 12 | 1.49 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 3/7/2025 4:00:03 PM EST |
| 90.00 | 22.80 | 27.50 | 13.03 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 3/7/2025 4:00:03 PM EST |
| 95.00 | 27.70 | 32.50 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:03 PM EST | |||
| 100.00 | 33.00 | 37.20 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:03 PM EST | |||
| 105.00 | 38.40 | 42.10 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:03 PM EST | |||
| 110.00 | 43.40 | 47.20 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:03 PM EST | |||
| 115.00 | 48.40 | 52.10 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:03 PM EST | |||
| 120.00 | 53.40 | 57.20 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:03 PM EST | |||
| 125.00 | 58.40 | 62.10 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:03 PM EST |