Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $12.14 as of 2/4/2025 8:45:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.40 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 5.00 | 6.50 | 8.50 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 7.50 | 4.50 | 6.70 | % | 0 | 0 | 1.26 | 0.97 | 0.02 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 10.00 | 2.45 | 2.70 | 2.05 | 0.00 | 0.00% | 0 | 16 | 0.75 | 0.81 | 0.08 | -0.01 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 12.50 | 1.00 | 1.20 | 1.00 | +0.25 | +33.34% | 2 | 3,412 | 0.72 | 0.51 | 0.13 | -0.01 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 15.00 | 0.30 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 284 | 0.68 | 0.23 | 0.11 | -0.01 | 1/30/2025 | 2/4/2025 4:00:06 PM EST |
| 17.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.08 | 0.05 | 0.00 | 1/21/2025 | 2/4/2025 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.02 | 0.02 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.01 | 0.01 | 0.00 | 2/4/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 1.05 | -0.03 | 0.02 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 10.00 | 0.30 | 0.40 | 0.35 | -0.25 | -41.67% | 20 | 124 | 0.73 | -0.19 | 0.08 | -0.01 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 12.50 | 1.30 | 1.50 | 2.05 | 0.00 | 0.00% | 0 | 6 | 0.73 | -0.49 | 0.13 | -0.01 | 1/24/2025 | 2/4/2025 4:00:06 PM EST |
| 15.00 | 2.70 | 5.00 | % | 0 | 0 | 0.56 | -0.77 | 0.11 | -0.01 | 2/4/2025 4:00:06 PM EST | |||
| 17.50 | 5.30 | 5.60 | 5.50 | 0.00 | 0.00% | 0 | 100 | 0.85 | -0.92 | 0.05 | 0.00 | 1/29/2025 | 2/4/2025 4:00:06 PM EST |
| 20.00 | 6.10 | 9.90 | % | 0 | 0 | 1.06 | -0.98 | 0.02 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 22.50 | 8.80 | 12.00 | % | 0 | 0 | 2.38 | -0.99 | 0.01 | 0.00 | 2/4/2025 4:00:06 PM EST |