Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $13.10 as of 2/4/2025 8:44:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 12.00 | % | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 5.00 | 6.10 | 9.30 | 8.20 | 0.00 | 0.00% | 0 | 7 | 3.66 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 2/4/2025 4:00:06 PM EST |
| 7.50 | 5.20 | 6.70 | 8.10 | 0.00 | 0.00% | 0 | 22 | 2.29 | 0.98 | 0.01 | 0.00 | 12/23/2024 | 2/4/2025 4:00:06 PM EST |
| 10.00 | 3.40 | 3.80 | 3.10 | 0.00 | 0.00% | 0 | 2,226 | 0.95 | 0.86 | 0.06 | -0.01 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 12.50 | 1.75 | 1.95 | 1.55 | -0.04 | -2.52% | 4 | 219 | 0.84 | 0.63 | 0.10 | -0.02 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 15.00 | 0.80 | 0.95 | 0.80 | +0.10 | +14.29% | 25 | 783 | 0.83 | 0.37 | 0.10 | -0.02 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.00 | 0.00% | 0 | 143 | 1.68 | 0.19 | 0.07 | -0.01 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 20.00 | 0.10 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 92 | 0.82 | 0.10 | 0.04 | -0.01 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 3.91 | 0.04 | 0.02 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 1.88 | 0.02 | 0.01 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 5.00 | 0.05 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 16 | 2.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 2/4/2025 4:00:06 PM EST |
| 7.50 | 0.00 | 4.90 | 0.25 | 0.00 | 0.00% | 0 | 62 | 6.36 | -0.02 | 0.01 | 0.00 | 12/10/2024 | 2/4/2025 4:00:06 PM EST |
| 10.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 74 | 1.21 | -0.14 | 0.06 | -0.01 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 12.50 | 0.00 | 1.40 | 1.15 | 0.00 | 0.00% | 0 | 118 | 1.04 | -0.37 | 0.10 | -0.02 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 15.00 | 2.60 | 2.80 | 2.55 | 0.00 | 0.00% | 0 | 85 | 0.82 | -0.63 | 0.10 | -0.02 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 17.50 | 4.20 | 5.10 | 4.20 | 0.00 | 0.00% | 0 | 21 | 1.09 | -0.81 | 0.07 | -0.01 | 1/24/2025 | 2/4/2025 4:00:06 PM EST |
| 20.00 | 5.60 | 8.40 | % | 0 | 0 | 1.83 | -0.90 | 0.04 | -0.01 | 2/4/2025 4:00:06 PM EST | |||
| 22.50 | 8.40 | 12.00 | % | 0 | 0 | 2.67 | -0.96 | 0.02 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 25.00 | 10.50 | 14.40 | % | 0 | 0 | 2.81 | -0.98 | 0.01 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 30.00 | 15.90 | 19.40 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST |