Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $125.55 as of 3/7/2025 7:55:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 69.75 | 71.95 | 80.70 | 0.00 | 0.00% | 0 | 10 | 2.59 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 3/7/2025 3:59:55 PM EST |
| 60.00 | 64.55 | 66.85 | 61.20 | +2.44 | +4.16% | 1 | 17 | 2.37 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 65.00 | 59.75 | 61.35 | 66.86 | 0.00 | 0.00% | 0 | 12 | 2.05 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:55 PM EST |
| 70.00 | 54.75 | 56.75 | 73.02 | 0.00 | 0.00% | 0 | 23 | 1.87 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 3/7/2025 3:59:55 PM EST |
| 75.00 | 49.75 | 51.80 | 43.88 | 0.00 | 0.00% | 0 | 14 | 1.82 | 1.00 | 0.00 | -0.01 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 80.00 | 44.95 | 46.55 | 41.74 | 0.00 | 0.00% | 0 | 44 | 1.47 | 1.00 | 0.00 | -0.03 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 85.00 | 39.95 | 41.65 | 35.30 | 0.00 | 0.00% | 0 | 10 | 1.33 | 0.99 | 0.00 | -0.05 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 90.00 | 35.05 | 36.80 | 43.75 | 0.00 | 0.00% | 0 | 42 | 1.09 | 0.98 | 0.00 | -0.07 | 2/27/2025 | 3/7/2025 3:59:55 PM EST |
| 95.00 | 30.15 | 31.90 | 44.68 | 0.00 | 0.00% | 0 | 15 | 1.07 | 0.96 | 0.00 | -0.09 | 2/26/2025 | 3/7/2025 3:59:55 PM EST |
| 100.00 | 25.90 | 27.25 | 21.75 | 0.00 | 0.00% | 0 | 165 | 0.87 | 0.93 | 0.01 | -0.12 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 105.00 | 21.05 | 22.55 | 14.90 | 0.00 | 0.00% | 0 | 74 | 0.73 | 0.90 | 0.01 | -0.14 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 110.00 | 16.05 | 19.15 | 13.65 | +1.65 | +13.75% | 5 | 128 | 0.76 | 0.85 | 0.01 | -0.17 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 115.00 | 12.85 | 13.20 | 14.46 | +5.61 | +63.39% | 18 | 545 | 0.66 | 0.78 | 0.02 | -0.20 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 120.00 | 8.05 | 10.55 | 9.20 | +3.60 | +64.29% | 370 | 777 | 0.62 | 0.67 | 0.02 | -0.22 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 125.00 | 6.30 | 6.70 | 6.50 | +2.93 | +82.08% | 245 | 1,471 | 0.62 | 0.55 | 0.03 | -0.23 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 126.00 | 5.90 | 6.25 | 5.93 | +2.23 | +60.27% | 51 | 22 | 0.63 | 0.52 | 0.03 | -0.23 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 127.00 | 5.40 | 5.95 | 6.10 | +2.75 | +82.09% | 10 | 8 | 0.63 | 0.49 | 0.03 | -0.23 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 128.00 | 4.95 | 5.45 | 4.95 | +2.07 | +71.88% | 14 | 200 | 0.63 | 0.47 | 0.03 | -0.23 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 129.00 | 4.55 | 4.80 | 5.20 | +2.30 | +79.31% | 32 | 28 | 0.62 | 0.44 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 130.00 | 4.00 | 4.45 | 4.25 | +2.02 | +90.59% | 484 | 3,086 | 0.62 | 0.42 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 131.00 | 3.75 | 4.05 | 4.20 | +1.96 | +87.50% | 76 | 57 | 0.61 | 0.39 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 132.00 | 3.40 | 3.55 | 3.50 | +1.41 | +67.47% | 325 | 188 | 0.60 | 0.37 | 0.03 | -0.21 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 135.00 | 2.36 | 2.65 | 2.60 | +1.19 | +84.40% | 130 | 1,637 | 0.59 | 0.30 | 0.02 | -0.19 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 139.00 | 1.60 | 1.74 | 1.65 | +0.65 | +65.00% | 398 | 494 | 0.59 | 0.22 | 0.02 | -0.16 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 140.00 | 1.42 | 1.59 | 1.50 | +0.69 | +85.19% | 163 | 2,193 | 0.59 | 0.20 | 0.02 | -0.15 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 141.00 | 1.17 | 1.42 | 1.17 | +0.42 | +56.00% | 53 | 661 | 0.59 | 0.18 | 0.02 | -0.14 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 142.00 | 0.94 | 1.25 | 1.19 | +0.59 | +98.34% | 49 | 90 | 0.59 | 0.17 | 0.02 | -0.14 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 143.00 | 0.81 | 1.11 | 1.09 | +0.42 | +62.69% | 46 | 196 | 0.59 | 0.15 | 0.02 | -0.13 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 144.00 | 0.72 | 1.19 | 0.91 | +0.40 | +78.44% | 7 | 365 | 0.60 | 0.14 | 0.01 | -0.12 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 145.00 | 0.81 | 0.89 | 0.91 | +0.44 | +93.62% | 298 | 3,254 | 0.60 | 0.13 | 0.01 | -0.11 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 146.00 | 0.72 | 0.79 | 0.72 | -0.08 | -10.00% | 13 | 127 | 0.59 | 0.12 | 0.01 | -0.10 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 147.00 | 0.64 | 0.72 | 0.81 | +0.17 | +26.57% | 4 | 25 | 0.60 | 0.11 | 0.01 | -0.10 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 148.00 | 0.49 | 0.64 | 0.38 | -0.10 | -20.84% | 2 | 114 | 0.59 | 0.09 | 0.01 | -0.09 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 149.00 | 0.45 | 0.58 | 0.62 | +0.07 | +12.73% | 2 | 64 | 0.59 | 0.09 | 0.01 | -0.08 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 150.00 | 0.42 | 0.52 | 0.49 | +0.16 | +48.49% | 403 | 2,180 | 0.59 | 0.08 | 0.01 | -0.08 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 152.50 | 0.32 | 0.41 | 0.37 | +0.10 | +37.04% | 10 | 146 | 0.60 | 0.06 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 155.00 | 0.15 | 0.35 | 0.35 | +0.17 | +94.45% | 9 | 1,228 | 0.60 | 0.05 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 157.50 | 0.07 | 0.36 | 0.11 | 0.00 | 0.00% | 0 | 50 | 0.60 | 0.04 | 0.01 | -0.05 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 160.00 | 0.10 | 0.24 | 0.16 | +0.01 | +6.67% | 127 | 4,064 | 0.63 | 0.03 | 0.00 | -0.04 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 162.50 | 0.10 | 0.32 | 0.28 | 0.00 | 0.00% | 0 | 52 | 0.68 | 0.02 | 0.00 | -0.03 | 3/3/2025 | 3/7/2025 3:59:55 PM EST |
| 165.00 | 0.10 | 0.15 | 0.14 | +0.03 | +27.28% | 70 | 4,541 | 0.67 | 0.02 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 167.50 | 0.05 | 0.35 | 0.08 | +0.03 | +60.00% | 3 | 21 | 0.72 | 0.01 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 170.00 | 0.08 | 0.10 | 0.10 | +0.03 | +42.86% | 44 | 2,842 | 0.69 | 0.01 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 172.50 | 0.01 | 0.32 | 0.15 | -0.10 | -40.00% | 1 | 15 | 0.72 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 175.00 | 0.02 | 0.15 | 0.08 | -0.01 | -11.12% | 39 | 1,275 | 0.72 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 180.00 | 0.04 | 0.06 | 0.05 | +0.01 | +25.00% | 593 | 3,473 | 0.75 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 185.00 | 0.03 | 0.07 | 0.04 | +0.01 | +33.34% | 15 | 1,378 | 0.80 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 190.00 | 0.04 | 0.07 | 0.04 | -0.06 | -60.00% | 15 | 3,895 | 0.85 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 195.00 | 0.01 | 1.18 | 0.01 | 0.00 | 0.00% | 0 | 330 | 1.11 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 200.00 | 0.01 | 0.06 | 0.04 | +0.01 | +33.34% | 42 | 3,832 | 0.87 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 210.00 | 0.01 | 0.17 | 0.07 | +0.06 | +600.00% | 7 | 1,043 | 1.03 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 2 | 705 | 0.98 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,324 | 1.02 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 41 | 1.55 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 556 | 1.54 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 0 | 429 | 2.15 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 0.32 | 0.07 | 0.00 | 0.00% | 0 | 154 | 1.79 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 1 | 273 | 1.53 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.54 | 0.03 | 0.00 | 0.00% | 0 | 89 | 2.13 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 1.29 | 0.05 | 0.00 | 0.00% | 0 | 335 | 2.31 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/7/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 1.13 | 0.02 | 0.00 | 0.00% | 0 | 235 | 2.03 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 75.00 | 0.01 | 0.29 | 0.05 | 0.00 | 0.00% | 0 | 242 | 1.21 | 0.00 | 0.00 | -0.01 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 80.00 | 0.04 | 0.29 | 0.03 | 0.00 | 0.00% | 0 | 266 | 1.09 | 0.00 | 0.00 | -0.03 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 16 | 1,793 | 0.85 | -0.01 | 0.00 | -0.05 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 90.00 | 0.05 | 0.38 | 0.27 | -0.08 | -22.86% | 14 | 876 | 0.87 | -0.02 | 0.00 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 95.00 | 0.19 | 0.43 | 0.19 | -0.46 | -70.77% | 193 | 1,269 | 0.83 | -0.04 | 0.00 | -0.09 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 100.00 | 0.39 | 0.41 | 0.41 | -0.78 | -65.55% | 3,499 | 6,041 | 0.75 | -0.07 | 0.01 | -0.12 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 105.00 | 0.69 | 0.95 | 0.69 | -1.09 | -61.24% | 492 | 1,492 | 0.73 | -0.10 | 0.01 | -0.14 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 110.00 | 1.26 | 1.53 | 1.44 | -1.73 | -54.58% | 303 | 3,842 | 0.70 | -0.15 | 0.01 | -0.17 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 115.00 | 1.93 | 2.39 | 2.20 | -2.55 | -53.69% | 126 | 2,268 | 0.65 | -0.22 | 0.02 | -0.20 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 120.00 | 3.60 | 4.05 | 3.60 | -3.80 | -51.36% | 331 | 4,006 | 0.66 | -0.33 | 0.02 | -0.22 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 125.00 | 5.50 | 5.95 | 5.80 | -3.90 | -40.21% | 563 | 3,852 | 0.63 | -0.45 | 0.03 | -0.23 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 126.00 | 6.00 | 6.45 | 5.74 | -1.06 | -15.59% | 119 | 761 | 0.62 | -0.48 | 0.03 | -0.23 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 127.00 | 6.60 | 6.95 | 6.70 | -0.40 | -5.64% | 6 | 279 | 0.63 | -0.51 | 0.03 | -0.23 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 128.00 | 6.80 | 7.75 | 6.70 | -2.95 | -30.57% | 8 | 60 | 0.61 | -0.53 | 0.03 | -0.23 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 129.00 | 7.70 | 8.15 | 11.17 | 0.00 | 0.00% | 0 | 79 | 0.63 | -0.56 | 0.03 | -0.22 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 130.00 | 8.00 | 8.65 | 7.60 | -6.34 | -45.49% | 137 | 4,046 | 0.59 | -0.58 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 131.00 | 8.80 | 9.95 | 14.23 | +0.58 | +4.25% | 10 | 188 | 0.64 | -0.61 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 132.00 | 9.50 | 10.15 | 13.10 | 0.00 | 0.00% | 0 | 98 | 0.62 | -0.63 | 0.03 | -0.21 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 135.00 | 11.00 | 12.40 | 10.83 | -6.58 | -37.80% | 70 | 1,984 | 0.58 | -0.70 | 0.02 | -0.19 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 139.00 | 13.90 | 15.65 | 15.80 | 0.00 | 0.00% | 0 | 151 | 0.58 | -0.78 | 0.02 | -0.16 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 140.00 | 15.45 | 15.95 | 15.70 | -5.90 | -27.32% | 96 | 2,254 | 0.58 | -0.80 | 0.02 | -0.15 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 141.00 | 15.10 | 17.55 | 21.13 | +4.28 | +25.41% | 8 | 27 | 0.55 | -0.82 | 0.02 | -0.14 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 142.00 | 17.05 | 18.45 | 21.85 | +1.44 | +7.06% | 1 | 69 | 0.70 | -0.83 | 0.02 | -0.14 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 143.00 | 17.30 | 19.40 | 20.81 | -2.00 | -8.77% | 1 | 24 | 0.58 | -0.85 | 0.02 | -0.13 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 144.00 | 17.15 | 19.50 | 20.15 | 0.00 | 0.00% | 0 | 24 | 0.43 | -0.86 | 0.01 | -0.12 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 145.00 | 19.70 | 20.80 | 18.50 | -7.73 | -29.47% | 31 | 2,671 | 0.61 | -0.87 | 0.01 | -0.11 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 146.00 | 19.85 | 22.00 | 25.77 | +1.12 | +4.55% | 5 | 12 | 0.71 | -0.88 | 0.01 | -0.10 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 147.00 | 21.10 | 22.35 | 24.34 | -0.41 | -1.66% | 2 | 8 | 0.72 | -0.89 | 0.01 | -0.10 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 148.00 | 22.30 | 23.20 | 26.03 | -2.52 | -8.83% | 1 | 13 | 0.72 | -0.91 | 0.01 | -0.09 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 149.00 | 23.00 | 24.25 | 20.85 | 0.00 | 0.00% | 0 | 4 | 0.77 | -0.91 | 0.01 | -0.08 | 3/3/2025 | 3/7/2025 3:59:55 PM EST |
| 150.00 | 24.35 | 25.10 | 24.39 | -6.81 | -21.83% | 52 | 1,520 | 0.74 | -0.92 | 0.01 | -0.08 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 152.50 | 26.55 | 28.45 | 25.56 | 0.00 | 0.00% | 0 | 8 | 0.82 | -0.94 | 0.01 | -0.06 | 3/3/2025 | 3/7/2025 3:59:55 PM EST |
| 155.00 | 28.80 | 30.25 | 30.95 | -4.45 | -12.58% | 15 | 2,977 | 0.83 | -0.95 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 157.50 | 31.25 | 32.70 | 36.88 | 0.00 | 0.00% | 0 | 3 | 0.89 | -0.96 | 0.01 | -0.05 | 3/3/2025 | 3/7/2025 3:59:55 PM EST |
| 160.00 | 33.75 | 35.20 | 40.10 | -1.55 | -3.73% | 3 | 787 | 0.95 | -0.97 | 0.00 | -0.04 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 162.50 | 35.95 | 38.00 | 28.82 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.03 | 2/25/2025 | 3/7/2025 3:59:55 PM EST |
| 165.00 | 38.55 | 40.40 | 46.90 | 0.00 | 0.00% | 0 | 51 | 1.06 | -0.98 | 0.00 | -0.02 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 167.50 | 40.60 | 43.05 | 38.00 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 2/28/2025 | 3/7/2025 3:59:55 PM EST |
| 170.00 | 43.15 | 45.45 | 47.90 | 0.00 | 0.00% | 0 | 3 | 1.14 | -0.99 | 0.00 | -0.02 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 172.50 | 45.85 | 48.00 | % | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 3/7/2025 3:59:55 PM EST | |||
| 175.00 | 48.45 | 50.45 | 53.45 | 0.00 | 0.00% | 0 | 3 | 1.12 | -0.99 | 0.00 | -0.01 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 180.00 | 53.25 | 55.40 | 58.08 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 185.00 | 58.30 | 60.40 | 55.72 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:55 PM EST |
| 190.00 | 63.25 | 65.45 | 45.73 | 0.00 | 0.00% | 0 | 2 | 1.46 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:55 PM EST |
| 195.00 | 68.55 | 70.55 | 51.07 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:55 PM EST |
| 200.00 | 73.25 | 75.50 | 81.02 | 0.00 | 0.00% | 0 | 4 | 1.59 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 210.00 | 83.35 | 85.50 | 91.04 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 220.00 | 93.15 | 95.60 | 60.00 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 3/7/2025 3:59:55 PM EST |
| 230.00 | 103.30 | 105.40 | 100.44 | 0.00 | 0.00% | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:55 PM EST |
| 240.00 | 113.25 | 115.80 | 110.45 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:55 PM EST |
| 250.00 | 123.15 | 125.40 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 260.00 | 133.35 | 135.40 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 270.00 | 143.05 | 145.75 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST |