Options Chain for ARHAUS INC COM CL A (ARHS) - $12.41 as of 2/4/2025 8:44:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 10.80 | % | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 5.00 | 7.20 | 8.60 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 7.50 | 4.80 | 6.20 | % | 0 | 0 | 2.36 | 0.99 | 0.01 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 10.00 | 2.45 | 3.70 | 2.80 | 0.00 | 0.00% | 0 | 2 | 1.46 | 0.86 | 0.08 | -0.01 | 1/30/2025 | 2/4/2025 4:00:03 PM EST |
| 12.50 | 1.00 | 1.15 | 1.10 | +0.38 | +52.78% | 24 | 16 | 0.63 | 0.54 | 0.15 | -0.01 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.45 | % | 0 | 0 | 0.71 | 0.22 | 0.11 | -0.01 | 2/4/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 0.82 | 0.06 | 0.05 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.35 | % | 0 | 0 | 1.85 | 0.02 | 0.02 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 2.45 | -0.01 | 0.01 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 10.00 | 0.20 | 0.35 | 0.30 | % | 10 | 0 | 0.70 | -0.14 | 0.08 | -0.01 | 2/4/2025 | 2/4/2025 4:00:03 PM EST | |
| 12.50 | 1.00 | 1.20 | 1.65 | % | 2 | 0 | 0.62 | -0.46 | 0.15 | -0.01 | 2/4/2025 | 2/4/2025 4:00:03 PM EST | |
| 15.00 | 2.55 | 2.95 | 3.50 | % | 1 | 0 | 0.69 | -0.78 | 0.11 | -0.01 | 2/4/2025 | 2/4/2025 4:00:03 PM EST | |
| 17.50 | 4.90 | 5.30 | % | 0 | 0 | 0.85 | -0.94 | 0.05 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 20.00 | 7.40 | 9.00 | % | 0 | 0 | 0.94 | -0.98 | 0.02 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 22.50 | 9.90 | 10.20 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 25.00 | 12.40 | 12.80 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST |