Options Chain for APPLOVIN CORP COM CL A (APP) - $270.48 as of 3/7/2025 7:54:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 221.00 | 230.00 | % | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 47.50 | 218.00 | 228.00 | 338.45 | 0.00 | 0.00% | 0 | 1 | 6.39 | 1.00 | 0.00 | 0.00 | 12/5/2024 | 3/7/2025 3:59:57 PM EST |
| 50.00 | 216.00 | 225.00 | 393.80 | 0.00 | 0.00% | 0 | 2 | 5.97 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:57 PM EST |
| 55.00 | 211.00 | 220.00 | 38.50 | 0.00 | 0.00% | 0 | 11 | 5.87 | 1.00 | 0.00 | 0.00 | 9/11/2024 | 3/7/2025 3:59:57 PM EST |
| 60.00 | 206.00 | 215.00 | 204.85 | 0.00 | 0.00% | 0 | 19 | 5.54 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 65.00 | 201.00 | 210.00 | 203.85 | 0.00 | 0.00% | 0 | 24 | 5.13 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 70.00 | 196.00 | 205.00 | 257.24 | 0.00 | 0.00% | 0 | 32 | 4.87 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |
| 75.00 | 191.00 | 200.00 | 58.10 | 0.00 | 0.00% | 0 | 27 | 4.43 | 1.00 | 0.00 | 0.00 | 9/30/2024 | 3/7/2025 3:59:57 PM EST |
| 77.50 | 188.00 | 198.00 | 273.80 | 0.00 | 0.00% | 0 | 54 | 4.32 | 1.00 | 0.00 | 0.00 | 12/3/2024 | 3/7/2025 3:59:57 PM EST |
| 80.00 | 186.00 | 195.00 | 251.78 | 0.00 | 0.00% | 0 | 69 | 4.53 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 3/7/2025 3:59:57 PM EST |
| 82.50 | 183.00 | 193.00 | 228.50 | 0.00 | 0.00% | 0 | 54 | 4.42 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 3/7/2025 3:59:57 PM EST |
| 85.00 | 181.00 | 190.00 | 245.50 | 0.00 | 0.00% | 0 | 19 | 4.32 | 1.00 | 0.00 | 0.00 | 12/13/2024 | 3/7/2025 3:59:57 PM EST |
| 87.50 | 178.00 | 188.00 | 227.70 | 0.00 | 0.00% | 0 | 14 | 4.22 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 3/7/2025 3:59:57 PM EST |
| 90.00 | 176.00 | 185.00 | 247.65 | 0.00 | 0.00% | 0 | 18 | 4.12 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |
| 92.50 | 173.00 | 183.00 | 174.49 | 0.00 | 0.00% | 0 | 651 | 3.98 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 95.00 | 171.00 | 181.00 | 193.36 | 0.00 | 0.00% | 0 | 115 | 4.04 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 3/7/2025 3:59:57 PM EST |
| 97.50 | 168.10 | 178.00 | 51.50 | 0.00 | 0.00% | 0 | 4 | 3.84 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 3/7/2025 3:59:57 PM EST |
| 100.00 | 166.00 | 175.90 | 342.10 | 0.00 | 0.00% | 0 | 330 | 3.63 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:57 PM EST |
| 105.00 | 161.00 | 170.90 | 168.97 | 0.00 | 0.00% | 0 | 303 | 3.49 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 110.00 | 156.00 | 165.90 | 194.15 | 0.00 | 0.00% | 0 | 1,451 | 3.06 | 1.00 | 0.00 | -0.01 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 115.00 | 151.00 | 160.90 | 344.00 | 0.00 | 0.00% | 0 | 224 | 3.30 | 1.00 | 0.00 | -0.01 | 2/13/2025 | 3/7/2025 3:59:57 PM EST |
| 120.00 | 146.00 | 155.90 | 207.73 | 0.00 | 0.00% | 0 | 1,601 | 2.97 | 1.00 | 0.00 | -0.02 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |
| 125.00 | 141.00 | 150.90 | 186.00 | 0.00 | 0.00% | 0 | 460 | 2.91 | 1.00 | 0.00 | -0.03 | 1/13/2025 | 3/7/2025 3:59:57 PM EST |
| 130.00 | 136.30 | 146.00 | 149.06 | 0.00 | 0.00% | 0 | 128 | 2.71 | 1.00 | 0.00 | -0.05 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 135.00 | 131.00 | 141.00 | 130.00 | -12.44 | -8.74% | 3 | 517 | 2.71 | 1.00 | 0.00 | -0.05 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 140.00 | 126.00 | 135.90 | 137.88 | 0.00 | 0.00% | 0 | 166 | 2.30 | 1.00 | 0.00 | -0.05 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 145.00 | 121.00 | 131.00 | 130.96 | 0.00 | 0.00% | 0 | 37 | 2.32 | 0.99 | 0.00 | -0.08 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 150.00 | 116.00 | 126.00 | 99.00 | -240.04 | -70.80% | 4 | 365 | 2.23 | 0.99 | 0.00 | -0.08 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 152.50 | 111.00 | 126.60 | % | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.08 | 3/7/2025 3:59:57 PM EST | |||
| 155.00 | 111.00 | 121.00 | 118.00 | 0.00 | 0.00% | 0 | 149 | 2.14 | 0.99 | 0.00 | -0.09 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 157.50 | 106.00 | 121.60 | % | 0 | 0 | 2.09 | 0.99 | 0.00 | -0.09 | 3/7/2025 3:59:57 PM EST | |||
| 160.00 | 106.10 | 116.00 | 144.00 | 0.00 | 0.00% | 0 | 242 | 2.10 | 0.99 | 0.00 | -0.11 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 162.50 | 101.30 | 117.00 | % | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.11 | 3/7/2025 3:59:57 PM EST | |||
| 165.00 | 102.00 | 111.00 | 109.19 | 0.00 | 0.00% | 0 | 119 | 1.96 | 0.98 | 0.00 | -0.16 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 167.50 | 99.10 | 109.00 | % | 0 | 0 | 2.12 | 0.98 | 0.00 | -0.17 | 3/7/2025 3:59:57 PM EST | |||
| 170.00 | 97.00 | 106.00 | 106.46 | 0.00 | 0.00% | 0 | 700 | 2.03 | 0.97 | 0.00 | -0.19 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 172.50 | 94.00 | 103.90 | % | 0 | 0 | 1.92 | 0.97 | 0.00 | -0.20 | 3/7/2025 3:59:57 PM EST | |||
| 175.00 | 92.00 | 101.00 | 115.40 | 0.00 | 0.00% | 0 | 101 | 1.93 | 0.97 | 0.00 | -0.22 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 177.50 | 89.50 | 99.00 | % | 0 | 0 | 1.94 | 0.96 | 0.00 | -0.24 | 3/7/2025 3:59:57 PM EST | |||
| 180.00 | 87.00 | 96.90 | 83.60 | -9.91 | -10.60% | 17 | 1,660 | 1.72 | 0.96 | 0.00 | -0.25 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 182.50 | 85.00 | 94.00 | % | 0 | 0 | 1.72 | 0.95 | 0.00 | -0.29 | 3/7/2025 3:59:57 PM EST | |||
| 185.00 | 82.00 | 91.90 | 111.90 | 0.00 | 0.00% | 0 | 37 | 1.80 | 0.95 | 0.00 | -0.29 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |
| 187.50 | 80.00 | 89.90 | % | 0 | 0 | 1.72 | 0.94 | 0.00 | -0.32 | 3/7/2025 3:59:57 PM EST | |||
| 190.00 | 77.00 | 86.90 | 87.92 | 0.00 | 0.00% | 0 | 131 | 1.28 | 0.94 | 0.00 | -0.32 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 192.50 | 75.00 | 84.90 | % | 0 | 0 | 1.27 | 0.94 | 0.00 | -0.33 | 3/7/2025 3:59:57 PM EST | |||
| 195.00 | 73.10 | 82.00 | 75.80 | -84.20 | -52.63% | 4 | 501 | 1.32 | 0.93 | 0.00 | -0.35 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 197.50 | 70.40 | 79.90 | % | 0 | 0 | 1.50 | 0.93 | 0.00 | -0.35 | 3/7/2025 3:59:57 PM EST | |||
| 200.00 | 68.00 | 77.90 | 64.77 | -2.98 | -4.40% | 12 | 312 | 1.47 | 0.92 | 0.00 | -0.38 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 202.50 | 66.00 | 75.90 | % | 0 | 0 | 1.61 | 0.91 | 0.00 | -0.40 | 3/7/2025 3:59:57 PM EST | |||
| 205.00 | 63.10 | 73.00 | % | 0 | 0 | 1.22 | 0.90 | 0.00 | -0.42 | 3/7/2025 3:59:57 PM EST | |||
| 207.50 | 61.10 | 71.00 | % | 0 | 0 | 1.50 | 0.90 | 0.00 | -0.43 | 3/7/2025 3:59:57 PM EST | |||
| 210.00 | 59.10 | 69.00 | 60.10 | -57.50 | -48.90% | 1 | 79 | 1.13 | 0.89 | 0.00 | -0.45 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 212.50 | 57.00 | 67.00 | % | 0 | 0 | 1.09 | 0.88 | 0.00 | -0.47 | 3/7/2025 3:59:57 PM EST | |||
| 215.00 | 57.70 | 62.40 | % | 0 | 0 | 1.15 | 0.87 | 0.00 | -0.49 | 3/7/2025 3:59:57 PM EST | |||
| 217.50 | 53.00 | 62.00 | % | 0 | 0 | 1.15 | 0.86 | 0.00 | -0.51 | 3/7/2025 3:59:57 PM EST | |||
| 220.00 | 51.00 | 58.90 | 43.40 | -12.60 | -22.50% | 24 | 33 | 1.21 | 0.85 | 0.00 | -0.53 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 222.50 | 48.30 | 58.00 | % | 0 | 0 | 1.11 | 0.84 | 0.00 | -0.55 | 3/7/2025 3:59:57 PM EST | |||
| 225.00 | 46.20 | 56.00 | 50.75 | -49.95 | -49.61% | 1 | 3 | 1.08 | 0.83 | 0.00 | -0.57 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 227.50 | 44.30 | 54.00 | 43.70 | % | 1 | 0 | 1.19 | 0.82 | 0.00 | -0.59 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 230.00 | 44.40 | 52.00 | 37.50 | -9.50 | -20.22% | 3 | 78 | 1.01 | 0.81 | 0.00 | -0.61 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 232.50 | 41.00 | 50.00 | % | 0 | 0 | 1.10 | 0.79 | 0.00 | -0.63 | 3/7/2025 3:59:57 PM EST | |||
| 235.00 | 39.00 | 48.00 | 43.26 | -43.54 | -50.17% | 2 | 2 | 1.02 | 0.78 | 0.00 | -0.65 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 237.50 | 37.00 | 44.80 | % | 0 | 0 | 1.14 | 0.76 | 0.01 | -0.67 | 3/7/2025 3:59:57 PM EST | |||
| 240.00 | 35.00 | 44.90 | 35.62 | -1.68 | -4.51% | 446 | 63 | 0.96 | 0.75 | 0.01 | -0.68 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 242.50 | 33.30 | 39.40 | % | 0 | 0 | 1.05 | 0.73 | 0.01 | -0.70 | 3/7/2025 3:59:57 PM EST | |||
| 245.00 | 32.00 | 37.40 | 26.09 | -8.61 | -24.82% | 14 | 4 | 1.04 | 0.72 | 0.01 | -0.72 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 247.50 | 31.00 | 37.70 | 36.00 | % | 9 | 0 | 1.04 | 0.70 | 0.01 | -0.74 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 250.00 | 33.00 | 34.50 | 34.00 | +5.00 | +17.25% | 103 | 196 | 1.08 | 0.69 | 0.01 | -0.75 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 252.50 | 27.00 | 36.60 | % | 0 | 0 | 1.04 | 0.67 | 0.01 | -0.77 | 3/7/2025 3:59:57 PM EST | |||
| 255.00 | 26.40 | 31.30 | 26.90 | -44.10 | -62.12% | 43 | 3 | 1.01 | 0.65 | 0.01 | -0.78 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 257.50 | 24.70 | 34.00 | 29.95 | % | 2 | 0 | 1.11 | 0.64 | 0.01 | -0.80 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 260.00 | 23.20 | 33.00 | 27.00 | +2.94 | +12.22% | 238 | 142 | 1.05 | 0.62 | 0.01 | -0.81 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 262.50 | 22.00 | 31.00 | 28.00 | % | 10 | 0 | 1.07 | 0.60 | 0.01 | -0.82 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 265.00 | 20.20 | 30.00 | 25.00 | % | 73 | 0 | 1.06 | 0.58 | 0.01 | -0.83 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 267.50 | 19.70 | 29.00 | 20.20 | % | 7 | 0 | 1.09 | 0.57 | 0.01 | -0.83 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 270.00 | 20.10 | 23.50 | 23.00 | +3.40 | +17.35% | 459 | 278 | 1.06 | 0.55 | 0.01 | -0.84 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 272.50 | 17.00 | 26.00 | 23.62 | % | 20 | 0 | 1.11 | 0.53 | 0.01 | -0.84 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 275.00 | 16.00 | 25.00 | 21.95 | % | 25 | 0 | 1.05 | 0.51 | 0.01 | -0.85 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 277.50 | 17.80 | 24.00 | 22.02 | % | 22 | 0 | 1.07 | 0.50 | 0.01 | -0.85 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 280.00 | 15.30 | 22.90 | 19.30 | +3.71 | +23.80% | 172 | 414 | 1.02 | 0.48 | 0.01 | -0.85 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 282.50 | 15.90 | 22.00 | 18.20 | % | 8 | 0 | 1.06 | 0.46 | 0.01 | -0.84 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 285.00 | 13.20 | 19.90 | 10.57 | % | 20 | 0 | 1.11 | 0.45 | 0.01 | -0.84 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 287.50 | 11.00 | 19.90 | 17.40 | % | 2 | 0 | 1.13 | 0.43 | 0.01 | -0.84 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 290.00 | 13.10 | 16.30 | 16.00 | +3.24 | +25.40% | 118 | 296 | 1.06 | 0.41 | 0.01 | -0.83 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 292.50 | 10.60 | 15.70 | 12.50 | +0.50 | +4.17% | 7 | 7 | 1.02 | 0.40 | 0.01 | -0.82 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 295.00 | 8.80 | 14.80 | 13.75 | % | 32 | 0 | 1.08 | 0.38 | 0.01 | -0.82 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 297.50 | 7.00 | 16.20 | 10.80 | -2.46 | -18.56% | 36 | 89 | 1.05 | 0.37 | 0.01 | -0.81 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 300.00 | 11.00 | 12.50 | 12.50 | +2.60 | +26.27% | 1,740 | 993 | 1.05 | 0.35 | 0.01 | -0.80 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 302.50 | 11.00 | 12.00 | 11.30 | +1.30 | +13.00% | 12 | 21 | 1.06 | 0.34 | 0.01 | -0.78 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 305.00 | 6.00 | 13.60 | 11.50 | +2.50 | +27.78% | 43 | 56 | 1.12 | 0.32 | 0.01 | -0.77 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 307.50 | 7.50 | 12.00 | 10.50 | +1.85 | +21.39% | 18 | 39 | 1.06 | 0.31 | 0.01 | -0.76 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 310.00 | 4.00 | 10.30 | 9.40 | +0.22 | +2.40% | 65 | 307 | 1.08 | 0.30 | 0.01 | -0.75 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 312.50 | 7.00 | 12.80 | 8.15 | -18.85 | -69.82% | 5 | 4 | 1.12 | 0.29 | 0.01 | -0.73 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 315.00 | 5.00 | 11.50 | 9.61 | +0.96 | +11.10% | 15 | 156 | 1.07 | 0.27 | 0.01 | -0.72 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 317.50 | 5.70 | 8.10 | 7.10 | 0.00 | 0.00% | 0 | 13 | 1.01 | 0.26 | 0.01 | -0.70 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 320.00 | 7.00 | 8.40 | 7.80 | +1.70 | +27.87% | 1,190 | 517 | 1.09 | 0.25 | 0.01 | -0.68 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 322.50 | 4.30 | 7.00 | 3.00 | -3.96 | -56.90% | 3 | 146 | 0.99 | 0.24 | 0.01 | -0.67 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 325.00 | 4.60 | 7.00 | 7.00 | +0.50 | +7.70% | 17 | 42 | 1.03 | 0.23 | 0.01 | -0.65 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 327.50 | 2.00 | 6.90 | 5.10 | -7.95 | -60.92% | 7 | 10 | 1.03 | 0.22 | 0.01 | -0.64 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 330.00 | 3.80 | 6.80 | 6.50 | +1.84 | +39.49% | 360 | 1,625 | 1.04 | 0.21 | 0.01 | -0.62 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 332.50 | 1.00 | 6.10 | 6.60 | -4.20 | -38.89% | 31 | 5 | 1.01 | 0.20 | 0.00 | -0.60 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 335.00 | 3.20 | 8.40 | 5.90 | +1.20 | +25.54% | 10 | 103 | 1.11 | 0.19 | 0.00 | -0.59 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 337.50 | 3.30 | 7.20 | 2.67 | -1.73 | -39.32% | 2 | 4 | 1.11 | 0.18 | 0.00 | -0.57 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 340.00 | 4.00 | 6.80 | 4.81 | +1.11 | +30.00% | 221 | 833 | 1.14 | 0.17 | 0.00 | -0.55 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 342.50 | 0.15 | 5.20 | 5.05 | +0.35 | +7.45% | 4 | 0 | 0.96 | 0.16 | 0.00 | -0.54 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 345.00 | 0.05 | 8.40 | 2.21 | -3.59 | -61.90% | 1 | 15 | 1.10 | 0.15 | 0.00 | -0.52 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 347.50 | 2.70 | 6.60 | 2.00 | -5.27 | -72.49% | 10 | 6 | 1.15 | 0.15 | 0.00 | -0.50 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 350.00 | 2.30 | 4.00 | 4.00 | +1.00 | +33.34% | 1,937 | 2,744 | 1.09 | 0.14 | 0.00 | -0.49 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 352.50 | 2.80 | 3.90 | 3.50 | -0.70 | -16.67% | 10 | 14 | 1.08 | 0.13 | 0.00 | -0.47 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 355.00 | 2.40 | 6.40 | 3.40 | +0.90 | +36.00% | 24 | 80 | 1.06 | 0.13 | 0.00 | -0.45 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 357.50 | 1.55 | 4.20 | 5.00 | 0.00 | 0.00% | 0 | 3 | 1.08 | 0.12 | 0.00 | -0.44 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 360.00 | 1.70 | 4.00 | 3.11 | +0.81 | +35.22% | 697 | 579 | 1.10 | 0.11 | 0.00 | -0.42 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 362.50 | 0.00 | 4.40 | 1.70 | -1.10 | -39.29% | 3 | 11 | 1.05 | 0.11 | 0.00 | -0.41 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 365.00 | 0.35 | 4.80 | 2.85 | -0.45 | -13.64% | 4 | 15 | 1.16 | 0.10 | 0.00 | -0.39 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 367.50 | 0.05 | 5.60 | 2.85 | -3.15 | -52.50% | 2 | 5 | 1.20 | 0.10 | 0.00 | -0.38 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 370.00 | 0.00 | 4.60 | 2.60 | +0.80 | +44.45% | 141 | 1,013 | 1.19 | 0.09 | 0.00 | -0.37 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 372.50 | 1.85 | 2.90 | 3.00 | +0.90 | +42.86% | 1 | 5 | 1.14 | 0.09 | 0.00 | -0.35 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 375.00 | 1.45 | 4.20 | 1.20 | -0.47 | -28.15% | 34 | 53 | 1.21 | 0.08 | 0.00 | -0.34 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 377.50 | 0.75 | 2.60 | 1.80 | +0.30 | +20.00% | 1 | 1 | 1.09 | 0.08 | 0.00 | -0.33 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 380.00 | 1.65 | 2.15 | 1.95 | +0.40 | +25.81% | 20 | 859 | 1.13 | 0.07 | 0.00 | -0.32 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 382.50 | 0.95 | 3.50 | 7.31 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.07 | 0.00 | -0.30 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 385.00 | 0.00 | 2.90 | 2.00 | +0.67 | +50.38% | 31 | 83 | 1.18 | 0.07 | 0.00 | -0.29 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 387.50 | 0.60 | 1.75 | 1.05 | -0.13 | -11.02% | 3 | 4 | 1.07 | 0.06 | 0.00 | -0.28 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 390.00 | 1.15 | 2.90 | 1.60 | +0.28 | +21.22% | 26 | 871 | 1.21 | 0.06 | 0.00 | -0.27 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 392.50 | 0.75 | 1.65 | % | 0 | 0 | 1.10 | 0.06 | 0.00 | -0.26 | 3/7/2025 3:59:57 PM EST | |||
| 395.00 | 0.00 | 1.55 | 1.56 | +0.27 | +20.93% | 9 | 155 | 1.14 | 0.05 | 0.00 | -0.25 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 397.50 | 0.35 | 2.90 | 0.50 | -4.30 | -89.59% | 1 | 1 | 1.20 | 0.05 | 0.00 | -0.24 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 400.00 | 1.10 | 1.40 | 1.25 | +0.35 | +38.89% | 1,253 | 4,139 | 1.15 | 0.05 | 0.00 | -0.23 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 405.00 | 0.30 | 2.05 | 1.08 | 0.00 | 0.00% | 0 | 160 | 1.17 | 0.04 | 0.00 | -0.21 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 410.00 | 0.00 | 1.20 | 1.05 | +0.25 | +31.25% | 148 | 1,703 | 1.14 | 0.04 | 0.00 | -0.20 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 415.00 | 0.25 | 2.35 | 0.71 | 0.00 | 0.00% | 0 | 85 | 1.18 | 0.04 | 0.00 | -0.18 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 420.00 | 0.00 | 3.20 | 1.06 | +0.46 | +76.67% | 100 | 1,599 | 1.17 | 0.03 | 0.00 | -0.17 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 425.00 | 0.25 | 1.15 | 0.45 | -0.10 | -18.19% | 4 | 77 | 1.14 | 0.03 | 0.00 | -0.16 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 430.00 | 0.25 | 0.75 | 0.70 | +0.01 | +1.45% | 38 | 611 | 1.13 | 0.03 | 0.00 | -0.15 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 435.00 | 0.15 | 2.10 | 1.08 | 0.00 | 0.00% | 0 | 122 | 1.31 | 0.03 | 0.00 | -0.14 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 440.00 | 0.10 | 0.95 | 0.61 | +0.16 | +35.56% | 6 | 654 | 1.24 | 0.02 | 0.00 | -0.12 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 445.00 | 0.15 | 7.00 | 1.55 | 0.00 | 0.00% | 0 | 248 | 1.39 | 0.02 | 0.00 | -0.12 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 450.00 | 0.30 | 0.45 | 0.54 | +0.26 | +92.86% | 293 | 3,616 | 1.18 | 0.02 | 0.00 | -0.10 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 455.00 | 0.10 | 1.90 | 1.35 | 0.00 | 0.00% | 0 | 29 | 1.37 | 0.02 | 0.00 | -0.09 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 460.00 | 0.15 | 0.60 | 0.24 | +0.02 | +9.10% | 119 | 458 | 1.20 | 0.01 | 0.00 | -0.09 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 465.00 | 0.10 | 2.00 | 0.36 | 0.00 | 0.00% | 0 | 31 | 1.53 | 0.01 | 0.00 | -0.08 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 470.00 | 0.00 | 0.35 | 0.30 | +0.10 | +50.00% | 104 | 2,378 | 1.19 | 0.01 | 0.00 | -0.08 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 475.00 | 0.05 | 1.20 | 0.65 | 0.00 | 0.00% | 0 | 21 | 1.32 | 0.01 | 0.00 | -0.07 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 480.00 | 0.05 | 3.30 | 0.70 | +0.55 | +366.67% | 2 | 1,860 | 2.18 | 0.01 | 0.00 | -0.06 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 490.00 | 0.05 | 0.50 | 0.16 | -0.09 | -36.00% | 3 | 353 | 1.23 | 0.01 | 0.00 | -0.05 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 500.00 | 0.15 | 0.20 | 0.15 | +0.05 | +50.00% | 98 | 1,884 | 1.22 | 0.01 | 0.00 | -0.04 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 510.00 | 0.05 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 1,242 | 1.29 | 0.00 | 0.00 | -0.03 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 520.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 30 | 1,678 | 1.22 | 0.00 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 530.00 | 0.00 | 0.15 | 0.10 | +0.06 | +150.00% | 2 | 345 | 1.27 | 0.00 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 540.00 | 0.00 | 4.80 | 0.05 | -0.10 | -66.67% | 7 | 113 | 1.67 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 550.00 | 0.00 | 0.55 | 0.04 | -0.01 | -20.00% | 1 | 1,026 | 1.39 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 560.00 | 0.00 | 4.80 | 0.41 | 0.00 | 0.00% | 0 | 179 | 1.92 | 0.00 | 0.00 | -0.01 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 570.00 | 0.00 | 4.80 | 0.13 | 0.00 | 0.00% | 0 | 92 | 1.96 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 580.00 | 0.00 | 0.65 | 0.61 | +0.46 | +306.67% | 1 | 397 | 1.72 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 590.00 | 0.00 | 4.80 | 0.23 | 0.00 | 0.00% | 0 | 552 | 2.03 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 600.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 1,624 | 1.47 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 610.00 | 0.00 | 4.80 | 0.04 | 0.00 | 0.00% | 0 | 100 | 2.30 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 620.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 297 | 1.86 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:57 PM EST |
| 630.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 112 | 2.16 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 640.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 49 | 1.48 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:57 PM EST |
| 650.00 | 0.00 | 0.60 | 0.03 | +0.01 | +50.00% | 3 | 408 | 1.50 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 660.00 | 0.00 | 4.80 | 0.41 | 0.00 | 0.00% | 0 | 39 | 2.25 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:57 PM EST |
| 670.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 121 | 1.85 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:57 PM EST |
| 680.00 | 0.00 | 1.60 | 0.10 | 0.00 | 0.00% | 0 | 208 | 2.34 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:57 PM EST |
| 690.00 | 0.00 | 4.80 | 0.15 | 0.00 | 0.00% | 0 | 27 | 2.46 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:57 PM EST |
| 700.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 57 | 1.62 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:57 PM EST |
| 710.00 | 0.00 | 1.45 | 0.22 | 0.00 | 0.00% | 0 | 46 | 2.39 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:57 PM EST |
| 720.00 | 0.00 | 4.30 | 0.72 | 0.00 | 0.00% | 0 | 33 | 2.43 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:57 PM EST |
| 730.00 | 0.00 | 4.80 | 0.15 | 0.00 | 0.00% | 0 | 49 | 2.50 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:57 PM EST |
| 740.00 | 0.00 | 4.80 | 1.30 | 0.00 | 0.00% | 0 | 22 | 2.48 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 3:59:57 PM EST |
| 750.00 | 0.00 | 4.80 | 0.14 | 0.00 | 0.00% | 0 | 25 | 2.51 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:57 PM EST |
| 760.00 | 0.00 | 4.80 | 0.90 | 0.00 | 0.00% | 0 | 6 | 2.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:57 PM EST |
| 770.00 | 0.00 | 4.30 | 0.06 | 0.00 | 0.00% | 0 | 26 | 2.56 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,028 | 1.78 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 47.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 4.80 | 0.16 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 3/7/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 174 | 2.77 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 4.80 | 1.55 | 0.00 | 0.00% | 0 | 10 | 3.84 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 3/7/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 4.80 | 0.45 | 0.00 | 0.00% | 0 | 1 | 4.12 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 3/7/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 3/7/2025 3:59:57 PM EST |
| 77.50 | 0.00 | 4.80 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 4.80 | 0.15 | 0.00 | 0.00% | 0 | 76 | 3.82 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |
| 82.50 | 0.00 | 4.80 | 5.10 | 0.00 | 0.00% | 0 | 157 | 3.27 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 3/7/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.25 | 0.10 | +0.05 | +100.00% | 1 | 511 | 2.57 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 87.50 | 0.00 | 4.80 | 3.40 | 0.00 | 0.00% | 0 | 77 | 3.59 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 3/7/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 73 | 3.00 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 92.50 | 0.00 | 0.85 | 0.84 | 0.00 | 0.00% | 0 | 95 | 2.85 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 3/7/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 4.80 | 5.30 | 0.00 | 0.00% | 0 | 241 | 3.32 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 3/7/2025 3:59:57 PM EST |
| 97.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.51 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.70 | 0.05 | -0.05 | -50.00% | 7 | 65 | 2.09 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 2.45 | 1.85 | 0.00 | 0.00% | 0 | 36 | 2.99 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 3/7/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.20 | 0.20 | +0.03 | +17.65% | 10 | 38 | 1.97 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 2.45 | 1.85 | 0.00 | 0.00% | 0 | 270 | 2.17 | 0.00 | 0.00 | -0.01 | 11/14/2024 | 3/7/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 1.20 | 0.20 | 0.00 | 0.00% | 0 | 328 | 1.94 | 0.00 | 0.00 | -0.02 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.50 | 0.32 | +0.27 | +540.00% | 3 | 329 | 1.94 | 0.00 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 130.00 | 0.05 | 8.70 | 0.30 | 0.00 | 0.00% | 0 | 243 | 1.73 | 0.00 | 0.00 | -0.05 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 135.00 | 0.05 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 29 | 1.96 | 0.00 | 0.00 | -0.05 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |
| 140.00 | 0.05 | 8.80 | 0.17 | 0.00 | 0.00% | 0 | 219 | 2.28 | 0.00 | 0.00 | -0.05 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 1.80 | 0.48 | +0.23 | +92.00% | 6 | 52 | 1.49 | -0.01 | 0.00 | -0.08 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 150.00 | 0.10 | 1.10 | 0.54 | +0.04 | +8.00% | 11 | 408 | 1.65 | -0.01 | 0.00 | -0.08 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 152.50 | 0.10 | 4.80 | % | 0 | 0 | 2.02 | -0.01 | 0.00 | -0.08 | 3/7/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 4.80 | 0.35 | 0.00 | 0.00% | 0 | 96 | 1.48 | -0.01 | 0.00 | -0.09 | 2/28/2025 | 3/7/2025 3:59:57 PM EST |
| 157.50 | 0.15 | 9.00 | % | 0 | 0 | 1.96 | -0.01 | 0.00 | -0.09 | 3/7/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 1.25 | 0.80 | 0.00 | 0.00% | 0 | 92 | 1.44 | -0.01 | 0.00 | -0.11 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 162.50 | 0.20 | 3.30 | % | 0 | 0 | 1.97 | -0.01 | 0.00 | -0.11 | 3/7/2025 3:59:57 PM EST | |||
| 165.00 | 0.35 | 9.10 | 0.60 | -0.55 | -47.83% | 4 | 110 | 1.45 | -0.02 | 0.00 | -0.16 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 167.50 | 0.05 | 9.20 | % | 0 | 0 | 1.41 | -0.02 | 0.00 | -0.17 | 3/7/2025 3:59:57 PM EST | |||
| 170.00 | 0.55 | 1.60 | 0.75 | -0.75 | -50.00% | 108 | 420 | 1.36 | -0.03 | 0.00 | -0.19 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 172.50 | 0.05 | 5.00 | 1.68 | % | 1 | 0 | 1.70 | -0.03 | 0.00 | -0.20 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 175.00 | 0.35 | 1.30 | 0.95 | -0.87 | -47.81% | 29 | 279 | 1.25 | -0.03 | 0.00 | -0.22 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 177.50 | 0.05 | 9.50 | % | 0 | 0 | 1.99 | -0.04 | 0.00 | -0.24 | 3/7/2025 3:59:57 PM EST | |||
| 180.00 | 0.25 | 2.00 | 1.40 | -0.70 | -33.34% | 23 | 910 | 1.26 | -0.04 | 0.00 | -0.25 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 182.50 | 0.05 | 9.70 | % | 0 | 0 | 1.80 | -0.05 | 0.00 | -0.29 | 3/7/2025 3:59:57 PM EST | |||
| 185.00 | 0.05 | 2.70 | 1.85 | +0.28 | +17.84% | 64 | 44 | 1.20 | -0.05 | 0.00 | -0.29 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 187.50 | 0.05 | 5.60 | 1.79 | % | 1 | 0 | 1.41 | -0.06 | 0.00 | -0.32 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 190.00 | 0.65 | 5.40 | 1.75 | -0.67 | -27.69% | 20 | 153 | 1.45 | -0.06 | 0.00 | -0.32 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 192.50 | 0.20 | 2.25 | % | 0 | 0 | 1.12 | -0.06 | 0.00 | -0.33 | 3/7/2025 3:59:57 PM EST | |||
| 195.00 | 0.90 | 2.25 | 1.40 | -2.23 | -61.44% | 4 | 107 | 1.13 | -0.07 | 0.00 | -0.35 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 197.50 | 0.35 | 9.10 | % | 0 | 0 | 1.24 | -0.07 | 0.00 | -0.35 | 3/7/2025 3:59:57 PM EST | |||
| 200.00 | 1.80 | 2.45 | 2.26 | -2.04 | -47.45% | 236 | 629 | 1.15 | -0.08 | 0.00 | -0.38 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 202.50 | 0.40 | 5.30 | 2.55 | % | 2 | 0 | 1.20 | -0.09 | 0.00 | -0.40 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 205.00 | 0.05 | 9.70 | 2.30 | -1.70 | -42.50% | 42 | 59 | 1.15 | -0.10 | 0.00 | -0.42 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 207.50 | 1.90 | 5.60 | 3.00 | % | 2 | 0 | 1.22 | -0.10 | 0.00 | -0.43 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 210.00 | 3.00 | 10.00 | 3.25 | -4.15 | -56.09% | 727 | 208 | 1.12 | -0.11 | 0.00 | -0.45 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 212.50 | 0.05 | 6.80 | 3.58 | % | 4 | 0 | 1.10 | -0.12 | 0.00 | -0.47 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 215.00 | 0.05 | 6.20 | 4.00 | -3.00 | -42.86% | 28 | 16 | 1.21 | -0.13 | 0.00 | -0.49 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 217.50 | 0.15 | 4.50 | % | 0 | 0 | 1.10 | -0.14 | 0.00 | -0.51 | 3/7/2025 3:59:57 PM EST | |||
| 220.00 | 4.10 | 4.90 | 4.45 | -4.66 | -51.16% | 126 | 245 | 1.10 | -0.15 | 0.00 | -0.53 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 222.50 | 4.60 | 8.30 | % | 0 | 0 | 1.08 | -0.16 | 0.00 | -0.55 | 3/7/2025 3:59:57 PM EST | |||
| 225.00 | 1.00 | 10.00 | 5.47 | -3.26 | -37.35% | 46 | 83 | 1.00 | -0.17 | 0.00 | -0.57 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 227.50 | 1.00 | 9.30 | 10.41 | % | 4 | 0 | 0.97 | -0.18 | 0.00 | -0.59 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 230.00 | 5.80 | 7.70 | 6.83 | -3.97 | -36.76% | 151 | 380 | 1.09 | -0.19 | 0.00 | -0.61 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 232.50 | 2.00 | 11.60 | % | 0 | 0 | 1.07 | -0.21 | 0.00 | -0.63 | 3/7/2025 3:59:57 PM EST | |||
| 235.00 | 4.50 | 9.30 | 8.10 | -0.30 | -3.58% | 12 | 232 | 1.01 | -0.22 | 0.00 | -0.65 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 237.50 | 5.50 | 10.80 | % | 0 | 0 | 1.05 | -0.24 | 0.01 | -0.67 | 3/7/2025 3:59:57 PM EST | |||
| 240.00 | 5.00 | 11.30 | 8.80 | -5.70 | -39.31% | 57 | 474 | 1.08 | -0.25 | 0.01 | -0.68 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 242.50 | 6.60 | 15.00 | 15.08 | % | 36 | 0 | 0.98 | -0.27 | 0.01 | -0.70 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 245.00 | 6.00 | 15.10 | 10.32 | -4.48 | -30.27% | 25 | 64 | 1.07 | -0.28 | 0.01 | -0.72 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 247.50 | 7.00 | 16.90 | 17.43 | % | 3 | 0 | 1.03 | -0.30 | 0.01 | -0.74 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 250.00 | 10.00 | 14.40 | 13.00 | -5.74 | -30.63% | 149 | 752 | 1.09 | -0.31 | 0.01 | -0.75 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 252.50 | 12.30 | 18.00 | 13.70 | % | 2 | 0 | 1.04 | -0.33 | 0.01 | -0.77 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 255.00 | 10.00 | 17.50 | 14.25 | -5.75 | -28.75% | 104 | 24 | 1.07 | -0.35 | 0.01 | -0.78 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 257.50 | 11.10 | 20.00 | 21.07 | % | 9 | 0 | 1.15 | -0.36 | 0.01 | -0.80 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 260.00 | 12.00 | 21.90 | 17.47 | -4.09 | -18.97% | 171 | 1,180 | 1.05 | -0.38 | 0.01 | -0.81 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 262.50 | 16.10 | 23.00 | 19.85 | % | 1 | 0 | 1.08 | -0.40 | 0.01 | -0.82 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 265.00 | 18.20 | 21.00 | 19.20 | % | 18 | 0 | 1.07 | -0.42 | 0.01 | -0.83 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 267.50 | 19.90 | 24.50 | 21.20 | % | 3 | 0 | 1.09 | -0.43 | 0.01 | -0.83 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 270.00 | 17.00 | 25.50 | 22.40 | -7.10 | -24.07% | 54 | 874 | 1.04 | -0.45 | 0.01 | -0.84 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 272.50 | 18.70 | 28.00 | 23.67 | % | 1 | 0 | 1.06 | -0.47 | 0.01 | -0.84 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 275.00 | 23.50 | 29.00 | 23.28 | % | 21 | 0 | 1.04 | -0.49 | 0.01 | -0.85 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 277.50 | 21.00 | 30.90 | 27.00 | % | 13 | 0 | 1.12 | -0.50 | 0.01 | -0.85 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 280.00 | 25.30 | 29.50 | 29.12 | -3.88 | -11.76% | 52 | 440 | 1.05 | -0.52 | 0.01 | -0.85 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 282.50 | 25.30 | 34.00 | % | 0 | 0 | 1.13 | -0.54 | 0.01 | -0.84 | 3/7/2025 3:59:57 PM EST | |||
| 285.00 | 26.00 | 35.40 | 34.12 | % | 1 | 0 | 1.07 | -0.55 | 0.01 | -0.84 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 287.50 | 28.50 | 37.00 | 31.90 | % | 3 | 0 | 1.11 | -0.57 | 0.01 | -0.84 | 3/7/2025 | 3/7/2025 3:59:57 PM EST | |
| 290.00 | 30.30 | 39.00 | 35.34 | -7.31 | -17.14% | 70 | 864 | 1.04 | -0.59 | 0.01 | -0.83 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 292.50 | 32.90 | 37.20 | 35.30 | +0.70 | +2.03% | 3 | 15 | 1.02 | -0.60 | 0.01 | -0.82 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 295.00 | 32.90 | 42.00 | % | 0 | 0 | 1.13 | -0.62 | 0.01 | -0.82 | 3/7/2025 3:59:57 PM EST | |||
| 297.50 | 34.00 | 43.80 | 45.10 | +5.20 | +13.04% | 3 | 23 | 0.96 | -0.63 | 0.01 | -0.81 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 300.00 | 36.50 | 46.00 | 41.14 | -9.06 | -18.05% | 256 | 1,240 | 1.04 | -0.65 | 0.01 | -0.80 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 302.50 | 38.00 | 47.00 | 45.53 | -6.77 | -12.95% | 2 | 6 | 1.01 | -0.66 | 0.01 | -0.78 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 305.00 | 40.00 | 49.00 | 48.15 | +13.15 | +37.58% | 2 | 15 | 1.06 | -0.68 | 0.01 | -0.77 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 307.50 | 42.00 | 51.00 | 51.22 | -4.19 | -7.57% | 3 | 2 | 1.13 | -0.69 | 0.01 | -0.76 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 310.00 | 43.00 | 49.40 | 47.12 | -9.56 | -16.87% | 30 | 914 | 1.01 | -0.70 | 0.01 | -0.75 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 312.50 | 49.00 | 55.00 | 49.76 | 0.00 | 0.00% | 0 | 101 | 1.07 | -0.71 | 0.01 | -0.73 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 315.00 | 47.00 | 56.60 | 57.00 | -0.91 | -1.58% | 2 | 30 | 1.05 | -0.73 | 0.01 | -0.72 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 317.50 | 49.00 | 55.30 | 56.00 | -4.75 | -7.82% | 2 | 5 | 1.02 | -0.74 | 0.01 | -0.70 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 320.00 | 51.00 | 58.10 | 54.50 | -10.75 | -16.48% | 22 | 736 | 1.04 | -0.75 | 0.01 | -0.68 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 322.50 | 53.10 | 63.00 | 75.29 | +38.99 | +107.41% | 1 | 8 | 1.02 | -0.76 | 0.01 | -0.67 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 325.00 | 56.00 | 65.00 | 65.25 | -0.45 | -0.69% | 1 | 13 | 1.05 | -0.77 | 0.01 | -0.65 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 327.50 | 58.00 | 67.00 | 68.60 | 0.00 | 0.00% | 0 | 14 | 1.06 | -0.78 | 0.01 | -0.64 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 330.00 | 60.00 | 69.00 | 67.07 | -4.88 | -6.79% | 25 | 607 | 1.02 | -0.79 | 0.01 | -0.62 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 332.50 | 62.00 | 71.90 | % | 0 | 0 | 1.07 | -0.80 | 0.00 | -0.60 | 3/7/2025 3:59:57 PM EST | |||
| 335.00 | 64.20 | 74.00 | 66.50 | 0.00 | 0.00% | 0 | 7 | 1.03 | -0.81 | 0.00 | -0.59 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 337.50 | 67.00 | 75.90 | 34.40 | 0.00 | 0.00% | 0 | 3 | 1.05 | -0.82 | 0.00 | -0.57 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 340.00 | 69.00 | 76.30 | 72.04 | -8.78 | -10.87% | 35 | 463 | 1.03 | -0.83 | 0.00 | -0.55 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 342.50 | 71.00 | 80.00 | 41.70 | 0.00 | 0.00% | 0 | 3 | 1.11 | -0.84 | 0.00 | -0.54 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 345.00 | 73.00 | 82.90 | 78.11 | +35.11 | +81.66% | 2 | 1 | 1.07 | -0.85 | 0.00 | -0.52 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 347.50 | 75.10 | 85.00 | % | 0 | 0 | 1.08 | -0.85 | 0.00 | -0.50 | 3/7/2025 3:59:57 PM EST | |||
| 350.00 | 78.00 | 87.00 | 84.00 | -7.60 | -8.30% | 90 | 681 | 1.12 | -0.86 | 0.00 | -0.49 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 352.50 | 80.00 | 89.90 | 83.64 | 0.00 | 0.00% | 0 | 8 | 1.02 | -0.87 | 0.00 | -0.47 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 355.00 | 82.00 | 91.90 | 87.80 | -5.45 | -5.85% | 1 | 4 | 0.98 | -0.87 | 0.00 | -0.45 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 357.50 | 85.00 | 94.00 | 71.46 | 0.00 | 0.00% | 0 | 1 | 1.02 | -0.88 | 0.00 | -0.44 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 360.00 | 87.10 | 97.00 | 92.50 | -5.28 | -5.40% | 6 | 1,177 | 1.03 | -0.89 | 0.00 | -0.42 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 362.50 | 89.10 | 99.00 | 83.70 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.89 | 0.00 | -0.41 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 365.00 | 92.00 | 101.00 | 98.75 | +40.75 | +70.26% | 1 | 1 | 1.00 | -0.90 | 0.00 | -0.39 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 367.50 | 94.00 | 102.80 | 60.20 | 0.00 | 0.00% | 0 | 2 | 1.53 | -0.90 | 0.00 | -0.38 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 370.00 | 97.00 | 106.00 | 108.15 | +0.28 | +0.26% | 8 | 798 | 1.51 | -0.91 | 0.00 | -0.37 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 372.50 | 99.00 | 108.00 | % | 0 | 0 | 1.53 | -0.91 | 0.00 | -0.35 | 3/7/2025 3:59:57 PM EST | |||
| 375.00 | 101.00 | 111.00 | % | 0 | 0 | 0.98 | -0.92 | 0.00 | -0.34 | 3/7/2025 3:59:57 PM EST | |||
| 377.50 | 104.00 | 113.00 | % | 0 | 0 | 0.96 | -0.92 | 0.00 | -0.33 | 3/7/2025 3:59:57 PM EST | |||
| 380.00 | 106.00 | 116.00 | 113.05 | +4.34 | +4.00% | 5 | 1,633 | 1.55 | -0.93 | 0.00 | -0.32 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 382.50 | 108.00 | 118.00 | % | 0 | 0 | 1.58 | -0.93 | 0.00 | -0.30 | 3/7/2025 3:59:57 PM EST | |||
| 385.00 | 111.00 | 120.00 | 97.73 | 0.00 | 0.00% | 0 | 348 | 1.59 | -0.93 | 0.00 | -0.29 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 387.50 | 113.00 | 123.00 | % | 0 | 0 | 1.60 | -0.94 | 0.00 | -0.28 | 3/7/2025 3:59:57 PM EST | |||
| 390.00 | 116.00 | 125.00 | 129.00 | -2.15 | -1.64% | 3 | 339 | 1.14 | -0.94 | 0.00 | -0.27 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 392.50 | 118.00 | 128.00 | % | 0 | 0 | 1.62 | -0.94 | 0.00 | -0.26 | 3/7/2025 3:59:57 PM EST | |||
| 395.00 | 121.00 | 130.00 | 70.38 | 0.00 | 0.00% | 0 | 67 | 1.64 | -0.95 | 0.00 | -0.25 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 397.50 | 123.00 | 133.00 | % | 0 | 0 | 1.65 | -0.95 | 0.00 | -0.24 | 3/7/2025 3:59:57 PM EST | |||
| 400.00 | 125.10 | 135.00 | 137.80 | -3.08 | -2.19% | 20 | 602 | 1.00 | -0.95 | 0.00 | -0.23 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 405.00 | 130.00 | 140.00 | 144.00 | +53.00 | +58.25% | 1 | 56 | 1.69 | -0.96 | 0.00 | -0.21 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 410.00 | 135.00 | 145.00 | 150.01 | +2.46 | +1.67% | 3 | 459 | 1.67 | -0.96 | 0.00 | -0.20 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 415.00 | 140.00 | 150.00 | 100.10 | 0.00 | 0.00% | 0 | 9 | 1.74 | -0.96 | 0.00 | -0.18 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 420.00 | 145.00 | 155.00 | 151.98 | +31.38 | +26.02% | 11 | 653 | 1.69 | -0.97 | 0.00 | -0.17 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 425.00 | 150.00 | 160.00 | 106.85 | 0.00 | 0.00% | 0 | 15 | 1.79 | -0.97 | 0.00 | -0.16 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 430.00 | 155.00 | 165.00 | 168.07 | +12.42 | +7.98% | 6 | 428 | 1.82 | -0.97 | 0.00 | -0.15 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 435.00 | 160.00 | 169.00 | 118.97 | 0.00 | 0.00% | 0 | 2 | 1.85 | -0.97 | 0.00 | -0.14 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 440.00 | 165.00 | 174.00 | 168.40 | -1.22 | -0.72% | 106 | 165 | 1.87 | -0.98 | 0.00 | -0.12 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 445.00 | 170.00 | 179.00 | 140.63 | 0.00 | 0.00% | 0 | 1 | 1.90 | -0.98 | 0.00 | -0.12 | 2/28/2025 | 3/7/2025 3:59:57 PM EST |
| 450.00 | 175.00 | 184.00 | 196.19 | +12.21 | +6.64% | 59 | 481 | 1.78 | -0.98 | 0.00 | -0.10 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 455.00 | 180.00 | 189.90 | 136.20 | 0.00 | 0.00% | 0 | 0 | 1.95 | -0.98 | 0.00 | -0.09 | 2/28/2025 | 3/7/2025 3:59:57 PM EST |
| 460.00 | 185.00 | 194.00 | 198.95 | 0.00 | 0.00% | 0 | 7 | 1.97 | -0.99 | 0.00 | -0.09 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 465.00 | 190.00 | 199.90 | 196.30 | 0.00 | 0.00% | 0 | 0 | 2.00 | -0.99 | 0.00 | -0.08 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 470.00 | 195.00 | 204.80 | 205.69 | 0.00 | 0.00% | 0 | 7 | 2.03 | -0.99 | 0.00 | -0.08 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 475.00 | 200.00 | 209.90 | 183.00 | 0.00 | 0.00% | 0 | 0 | 2.05 | -0.99 | 0.00 | -0.07 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |
| 480.00 | 205.00 | 214.90 | 216.67 | 0.00 | 0.00% | 0 | 0 | 2.07 | -0.99 | 0.00 | -0.06 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 490.00 | 215.00 | 225.00 | 213.50 | -12.50 | -5.54% | 5 | 5 | 2.12 | -0.99 | 0.00 | -0.05 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 500.00 | 225.00 | 234.90 | 231.80 | -8.43 | -3.51% | 9 | 15 | 2.18 | -0.99 | 0.00 | -0.04 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 510.00 | 235.00 | 244.00 | 249.05 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.03 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 520.00 | 245.00 | 254.90 | 259.06 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.03 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 530.00 | 255.00 | 264.90 | 144.80 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | -0.02 | 2/25/2025 | 3/7/2025 3:59:57 PM EST |
| 540.00 | 265.00 | 274.90 | 120.70 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.01 | 2/21/2025 | 3/7/2025 3:59:57 PM EST |
| 550.00 | 275.00 | 284.90 | 233.10 | 0.00 | 0.00% | 0 | 0 | 2.41 | -1.00 | 0.00 | -0.01 | 2/27/2025 | 3/7/2025 3:59:57 PM EST |
| 560.00 | 285.00 | 294.90 | 177.28 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | -0.01 | 2/25/2025 | 3/7/2025 3:59:57 PM EST |
| 570.00 | 295.00 | 304.90 | 142.25 | 0.00 | 0.00% | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:57 PM EST |
| 580.00 | 305.00 | 314.90 | 255.00 | 0.00 | 0.00% | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:57 PM EST |
| 590.00 | 315.00 | 324.90 | 101.30 | 0.00 | 0.00% | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 3/7/2025 3:59:57 PM EST |
| 600.00 | 325.00 | 334.90 | 150.00 | 0.00 | 0.00% | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 3:59:57 PM EST |
| 610.00 | 335.00 | 344.90 | 293.10 | 0.00 | 0.00% | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:57 PM EST |
| 620.00 | 345.00 | 354.90 | 245.95 | 0.00 | 0.00% | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:57 PM EST |
| 630.00 | 355.00 | 364.90 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 640.00 | 365.00 | 374.80 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 650.00 | 375.00 | 384.80 | 335.54 | 0.00 | 0.00% | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |
| 660.00 | 385.00 | 394.90 | 330.76 | 0.00 | 0.00% | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |
| 670.00 | 395.00 | 404.90 | 340.77 | 0.00 | 0.00% | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |
| 680.00 | 405.00 | 414.00 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 690.00 | 415.00 | 424.90 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 700.00 | 425.00 | 434.90 | 389.15 | 0.00 | 0.00% | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |
| 710.00 | 435.00 | 444.90 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 720.00 | 445.00 | 454.90 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 730.00 | 455.00 | 464.90 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 740.00 | 465.00 | 474.90 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 750.00 | 475.00 | 484.90 | 419.52 | 0.00 | 0.00% | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |
| 760.00 | 485.00 | 494.90 | 429.54 | 0.00 | 0.00% | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |
| 770.00 | 495.00 | 504.90 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 780.00 | 505.00 | 514.90 | 469.18 | 0.00 | 0.00% | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |