Options Chain for AMAZON COM INC COM (AMZN) - $242.06 as of 2/4/2025 8:43:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 161.40 | 162.85 | 153.00 | 0.00 | 0.00% | 0 | 156 | 1.58 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:58 PM EST |
| 85.00 | 156.45 | 158.85 | 141.91 | 0.00 | 0.00% | 0 | 11 | 1.73 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 2/4/2025 3:59:58 PM EST |
| 90.00 | 151.45 | 152.90 | 147.75 | 0.00 | 0.00% | 0 | 42 | 1.33 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:58 PM EST |
| 95.00 | 146.50 | 147.95 | 143.74 | 0.00 | 0.00% | 0 | 73 | 1.32 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 100.00 | 141.55 | 144.00 | 134.83 | 0.00 | 0.00% | 0 | 241 | 1.23 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:58 PM EST |
| 105.00 | 136.65 | 138.00 | 134.35 | 0.00 | 0.00% | 0 | 76 | 1.28 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 110.00 | 131.65 | 133.00 | 125.57 | 0.00 | 0.00% | 0 | 219 | 1.04 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:58 PM EST |
| 115.00 | 126.70 | 128.05 | 120.05 | 0.00 | 0.00% | 0 | 137 | 1.10 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 120.00 | 122.65 | 123.10 | 119.00 | 0.00 | 0.00% | 0 | 1,540 | 0.87 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 125.00 | 117.05 | 118.10 | 111.09 | 0.00 | 0.00% | 0 | 417 | 0.83 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 130.00 | 112.20 | 113.15 | 113.01 | +4.61 | +4.26% | 2 | 459 | 0.77 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 135.00 | 107.15 | 108.20 | 107.91 | +7.41 | +7.38% | 1 | 411 | 0.76 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 140.00 | 102.25 | 103.25 | 102.88 | +6.53 | +6.78% | 20 | 385 | 0.73 | 1.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 145.00 | 97.40 | 98.30 | 98.38 | +5.83 | +6.30% | 1 | 892 | 0.69 | 1.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 150.00 | 92.50 | 93.35 | 92.62 | +2.57 | +2.86% | 16 | 1,217 | 0.64 | 1.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 155.00 | 88.00 | 88.40 | 88.28 | +4.50 | +5.38% | 2 | 1,408 | 0.62 | 1.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 160.00 | 82.60 | 83.45 | 83.12 | +4.00 | +5.06% | 48 | 2,456 | 0.59 | 0.99 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 165.00 | 77.65 | 78.55 | 77.60 | +6.95 | +9.84% | 2 | 1,723 | 0.57 | 0.99 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 170.00 | 72.80 | 73.60 | 72.98 | +3.98 | +5.77% | 15 | 3,365 | 0.53 | 0.99 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 175.00 | 68.35 | 68.70 | 68.30 | +4.20 | +6.56% | 125 | 2,359 | 0.45 | 0.98 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 180.00 | 63.40 | 63.85 | 63.31 | +4.01 | +6.77% | 36 | 3,964 | 0.45 | 0.98 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 185.00 | 58.50 | 58.95 | 58.59 | +4.01 | +7.35% | 4 | 3,699 | 0.41 | 0.97 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 190.00 | 53.70 | 54.10 | 53.75 | +3.75 | +7.50% | 33 | 2,944 | 0.41 | 0.96 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 195.00 | 48.95 | 49.35 | 49.00 | +3.65 | +8.05% | 19 | 4,859 | 0.40 | 0.94 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 200.00 | 44.30 | 44.55 | 44.30 | +3.80 | +9.39% | 202 | 10,386 | 0.39 | 0.93 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 205.00 | 39.70 | 40.00 | 40.07 | +3.97 | +11.00% | 159 | 5,839 | 0.38 | 0.91 | 0.01 | -0.09 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 210.00 | 35.25 | 35.50 | 35.30 | +3.55 | +11.19% | 169 | 15,935 | 0.37 | 0.88 | 0.01 | -0.10 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 215.00 | 30.95 | 31.20 | 31.29 | +3.67 | +13.29% | 203 | 5,333 | 0.37 | 0.85 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 220.00 | 26.80 | 27.10 | 27.00 | +3.31 | +13.98% | 474 | 10,791 | 0.36 | 0.81 | 0.01 | -0.12 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 225.00 | 22.95 | 23.30 | 23.16 | +3.05 | +15.17% | 357 | 27,967 | 0.36 | 0.76 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 230.00 | 19.50 | 19.75 | 19.70 | +2.87 | +17.06% | 551 | 11,362 | 0.35 | 0.70 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 235.00 | 16.30 | 16.50 | 16.45 | +2.45 | +17.50% | 791 | 17,416 | 0.35 | 0.64 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 240.00 | 13.40 | 13.55 | 13.55 | +2.23 | +19.70% | 4,024 | 19,081 | 0.35 | 0.57 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 245.00 | 10.90 | 11.10 | 11.01 | +1.76 | +19.03% | 1,857 | 16,692 | 0.34 | 0.50 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 250.00 | 8.70 | 8.90 | 8.75 | +1.59 | +22.21% | 2,633 | 25,370 | 0.34 | 0.44 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 255.00 | 6.80 | 6.95 | 6.85 | +1.28 | +22.98% | 491 | 30,161 | 0.34 | 0.37 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 260.00 | 5.25 | 5.40 | 5.30 | +1.10 | +26.19% | 1,255 | 9,570 | 0.34 | 0.31 | 0.01 | -0.12 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 265.00 | 4.00 | 4.20 | 4.06 | +0.86 | +26.88% | 580 | 1,887 | 0.34 | 0.25 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 270.00 | 3.00 | 3.15 | 3.10 | +0.70 | +29.17% | 578 | 7,064 | 0.33 | 0.20 | 0.01 | -0.09 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 275.00 | 2.25 | 2.36 | 2.32 | +0.51 | +28.18% | 479 | 5,094 | 0.33 | 0.16 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 280.00 | 1.64 | 1.75 | 1.71 | +0.42 | +32.56% | 1,294 | 7,777 | 0.33 | 0.13 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 285.00 | 1.24 | 1.27 | 1.25 | +0.28 | +28.87% | 232 | 276 | 0.33 | 0.10 | 0.01 | -0.06 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 290.00 | 0.90 | 0.93 | 0.93 | +0.22 | +30.99% | 882 | 1,667 | 0.34 | 0.08 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 295.00 | 0.67 | 0.70 | 0.67 | +0.21 | +45.66% | 112 | 351 | 0.34 | 0.06 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 300.00 | 0.50 | 0.52 | 0.51 | +0.11 | +27.50% | 296 | 6,426 | 0.34 | 0.05 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 305.00 | 0.37 | 0.40 | 0.37 | +0.07 | +23.34% | 30 | 5,680 | 0.35 | 0.04 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 310.00 | 0.28 | 0.30 | 0.29 | +0.05 | +20.84% | 11 | 385 | 0.35 | 0.03 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 315.00 | 0.21 | 0.24 | 0.22 | +0.05 | +29.42% | 8 | 1,073 | 0.35 | 0.02 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 320.00 | 0.16 | 0.18 | 0.18 | +0.03 | +20.00% | 26 | 413 | 0.36 | 0.02 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 325.00 | 0.12 | 0.14 | 0.13 | +0.03 | +30.00% | 1 | 156 | 0.36 | 0.01 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 330.00 | 0.09 | 0.12 | 0.10 | +0.03 | +42.86% | 2 | 197 | 0.37 | 0.01 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 335.00 | 0.07 | 0.09 | 0.08 | +0.01 | +14.29% | 1 | 94 | 0.37 | 0.01 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 340.00 | 0.05 | 0.07 | 0.07 | +0.02 | +40.00% | 224 | 5,821 | 0.38 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 345.00 | 0.04 | 0.06 | 0.06 | +0.02 | +50.00% | 42 | 3,995 | 0.39 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 651 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 560 | 0.95 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:58 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 428 | 0.93 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,251 | 0.91 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 1 | 955 | 0.86 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,166 | 0.81 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 40 | 1,889 | 0.77 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 115.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 4 | 1,543 | 0.75 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 120.00 | 0.02 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 2,957 | 0.71 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:58 PM EST |
| 125.00 | 0.01 | 0.03 | 0.03 | -0.02 | -40.00% | 1 | 3,773 | 0.65 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 130.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 11 | 4,816 | 0.63 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 135.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 1,070 | 6,617 | 0.62 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 140.00 | 0.04 | 0.07 | 0.06 | -0.02 | -25.00% | 1 | 4,663 | 0.61 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 145.00 | 0.07 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 5,440 | 0.59 | 0.00 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 150.00 | 0.08 | 0.10 | 0.10 | -0.03 | -23.08% | 29 | 12,211 | 0.57 | 0.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 155.00 | 0.12 | 0.13 | 0.12 | -0.04 | -25.00% | 12 | 5,254 | 0.55 | 0.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 160.00 | 0.05 | 0.16 | 0.15 | -0.06 | -28.58% | 12 | 7,452 | 0.53 | -0.01 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 165.00 | 0.18 | 0.20 | 0.19 | -0.06 | -24.00% | 49 | 7,073 | 0.51 | -0.01 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 170.00 | 0.23 | 0.25 | 0.25 | -0.08 | -24.25% | 9 | 6,051 | 0.50 | -0.01 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 175.00 | 0.30 | 0.32 | 0.32 | -0.09 | -21.96% | 32 | 3,996 | 0.48 | -0.02 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 180.00 | 0.38 | 0.40 | 0.39 | -0.12 | -23.53% | 226 | 8,871 | 0.46 | -0.02 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 185.00 | 0.50 | 0.51 | 0.51 | -0.17 | -25.00% | 38 | 6,870 | 0.44 | -0.03 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 190.00 | 0.63 | 0.65 | 0.64 | -0.24 | -27.28% | 238 | 18,166 | 0.43 | -0.04 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 195.00 | 0.82 | 0.85 | 0.84 | -0.33 | -28.21% | 580 | 5,910 | 0.41 | -0.06 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 200.00 | 1.09 | 1.13 | 1.10 | -0.43 | -28.11% | 432 | 8,841 | 0.40 | -0.07 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 205.00 | 1.45 | 1.52 | 1.47 | -0.57 | -27.95% | 150 | 6,066 | 0.39 | -0.09 | 0.01 | -0.09 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 210.00 | 1.96 | 2.03 | 1.98 | -0.74 | -27.21% | 869 | 6,969 | 0.38 | -0.12 | 0.01 | -0.10 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 215.00 | 2.63 | 2.74 | 2.69 | -0.91 | -25.28% | 999 | 4,417 | 0.37 | -0.15 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 220.00 | 3.50 | 3.65 | 3.55 | -1.20 | -25.27% | 546 | 8,433 | 0.36 | -0.19 | 0.01 | -0.12 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 225.00 | 4.70 | 4.85 | 4.73 | -1.49 | -23.96% | 1,077 | 4,740 | 0.36 | -0.24 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 230.00 | 6.20 | 6.30 | 6.20 | -1.75 | -22.02% | 555 | 4,399 | 0.36 | -0.30 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 235.00 | 7.95 | 8.15 | 7.99 | -1.96 | -19.70% | 306 | 6,102 | 0.35 | -0.36 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 240.00 | 10.10 | 10.30 | 10.05 | -2.36 | -19.02% | 1,025 | 2,605 | 0.35 | -0.43 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 245.00 | 12.55 | 12.70 | 12.80 | -2.45 | -16.07% | 199 | 594 | 0.34 | -0.50 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 250.00 | 15.35 | 15.65 | 15.60 | -2.40 | -13.34% | 531 | 400 | 0.34 | -0.56 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 255.00 | 18.55 | 18.75 | 18.75 | -2.60 | -12.18% | 48 | 425 | 0.34 | -0.63 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 260.00 | 21.70 | 22.35 | 22.35 | -5.15 | -18.73% | 3 | 344 | 0.34 | -0.69 | 0.01 | -0.12 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 265.00 | 25.75 | 26.15 | 26.12 | -4.93 | -15.88% | 2 | 90 | 0.34 | -0.75 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 270.00 | 29.85 | 30.40 | 34.90 | 0.00 | 0.00% | 0 | 60 | 0.34 | -0.80 | 0.01 | -0.09 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 275.00 | 34.15 | 34.60 | 38.20 | 0.00 | 0.00% | 0 | 62 | 0.34 | -0.84 | 0.01 | -0.08 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 280.00 | 37.80 | 39.80 | 45.60 | 0.00 | 0.00% | 0 | 52 | 0.34 | -0.87 | 0.01 | -0.07 | 1/30/2025 | 2/4/2025 3:59:58 PM EST |
| 285.00 | 43.25 | 44.55 | 43.40 | -2.15 | -4.72% | 5 | 5 | 0.33 | -0.90 | 0.01 | -0.06 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 290.00 | 47.20 | 48.55 | 52.05 | 0.00 | 0.00% | 0 | 55 | 0.36 | -0.92 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 295.00 | 51.80 | 54.25 | 53.20 | -20.05 | -27.38% | 30 | 0 | 0.38 | -0.94 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 300.00 | 56.75 | 58.30 | 58.11 | -1.84 | -3.07% | 10 | 1 | 0.40 | -0.95 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 305.00 | 62.65 | 63.20 | 82.25 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.03 | 12/27/2024 | 2/4/2025 3:59:58 PM EST |
| 310.00 | 66.70 | 69.10 | % | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.02 | 2/4/2025 3:59:58 PM EST | |||
| 315.00 | 71.60 | 74.20 | 92.55 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 12/27/2024 | 2/4/2025 3:59:58 PM EST |
| 320.00 | 76.70 | 79.10 | 98.00 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.01 | 12/27/2024 | 2/4/2025 3:59:58 PM EST |
| 325.00 | 81.60 | 84.20 | 100.60 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 1/7/2025 | 2/4/2025 3:59:58 PM EST |
| 330.00 | 86.70 | 89.10 | 104.27 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 1/17/2025 | 2/4/2025 3:59:58 PM EST |
| 335.00 | 91.60 | 94.20 | 113.30 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 12/27/2024 | 2/4/2025 3:59:58 PM EST |
| 340.00 | 96.70 | 99.10 | 118.30 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 3:59:58 PM EST |
| 345.00 | 101.60 | 104.20 | 106.17 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:58 PM EST |