Options Chain for AMGEN INC COM (AMGN) - $289.02 as of 2/4/2025 8:43:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 152.15 | 156.10 | 153.06 | 0.00 | 0.00% | 0 | 6 | 1.31 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 140.00 | 146.55 | 151.50 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 145.00 | 141.50 | 146.50 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 150.00 | 136.55 | 141.50 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 155.00 | 131.55 | 136.50 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 160.00 | 126.55 | 131.50 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 165.00 | 121.55 | 126.50 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 170.00 | 116.55 | 121.50 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 175.00 | 111.55 | 116.50 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 180.00 | 106.50 | 111.25 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 185.00 | 101.55 | 106.50 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 190.00 | 96.55 | 101.50 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 195.00 | 92.25 | 96.30 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 200.00 | 87.25 | 91.30 | 78.76 | 0.00 | 0.00% | 0 | 14 | 0.76 | 1.00 | 0.00 | 0.00 | 12/10/2024 | 2/4/2025 3:59:49 PM EST |
| 205.00 | 82.25 | 86.25 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 210.00 | 77.00 | 81.50 | 52.50 | 0.00 | 0.00% | 0 | 1 | 0.66 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 2/4/2025 3:59:49 PM EST |
| 215.00 | 72.00 | 76.50 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 220.00 | 67.00 | 71.50 | 42.80 | 0.00 | 0.00% | 0 | 6 | 0.62 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 2/4/2025 3:59:49 PM EST |
| 225.00 | 62.40 | 66.40 | % | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 230.00 | 58.20 | 61.45 | 51.46 | 0.00 | 0.00% | 0 | 14 | 0.48 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:49 PM EST |
| 235.00 | 53.30 | 56.50 | 36.50 | 0.00 | 0.00% | 0 | 20 | 0.45 | 0.99 | 0.00 | 0.00 | 1/15/2025 | 2/4/2025 3:59:49 PM EST |
| 240.00 | 48.30 | 51.55 | 36.35 | 0.00 | 0.00% | 0 | 43 | 0.41 | 0.96 | 0.00 | -0.02 | 1/23/2025 | 2/4/2025 3:59:49 PM EST |
| 245.00 | 43.65 | 46.45 | 44.81 | 0.00 | 0.00% | 0 | 7 | 0.37 | 0.94 | 0.00 | -0.03 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 250.00 | 39.10 | 40.25 | 39.13 | -1.17 | -2.91% | 1 | 96 | 0.29 | 0.93 | 0.01 | -0.04 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 255.00 | 33.75 | 37.00 | 22.50 | 0.00 | 0.00% | 0 | 5 | 0.30 | 0.90 | 0.01 | -0.04 | 1/24/2025 | 2/4/2025 3:59:49 PM EST |
| 260.00 | 30.05 | 30.60 | 29.75 | 0.00 | 0.00% | 0 | 259 | 0.31 | 0.87 | 0.01 | -0.05 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 265.00 | 25.55 | 26.25 | 25.82 | +1.89 | +7.90% | 1 | 83 | 0.29 | 0.84 | 0.01 | -0.06 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 270.00 | 21.35 | 22.05 | 21.50 | -0.05 | -0.24% | 1 | 615 | 0.25 | 0.79 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 275.00 | 17.75 | 18.15 | 17.53 | -0.25 | -1.41% | 17 | 711 | 0.25 | 0.73 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 280.00 | 14.30 | 14.70 | 14.09 | -0.61 | -4.15% | 11 | 425 | 0.25 | 0.65 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 285.00 | 11.05 | 11.60 | 11.50 | -0.30 | -2.55% | 76 | 265 | 0.23 | 0.57 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 290.00 | 8.60 | 9.00 | 8.80 | -0.63 | -6.69% | 120 | 1,669 | 0.24 | 0.48 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 295.00 | 6.40 | 6.75 | 6.45 | -0.67 | -9.41% | 29 | 830 | 0.24 | 0.40 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 300.00 | 4.55 | 5.00 | 4.82 | -0.28 | -5.49% | 137 | 948 | 0.23 | 0.32 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 305.00 | 3.25 | 3.50 | 3.40 | -0.45 | -11.69% | 48 | 194 | 0.23 | 0.25 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 310.00 | 2.25 | 2.47 | 2.36 | -0.38 | -13.87% | 29 | 547 | 0.23 | 0.19 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 315.00 | 1.52 | 1.73 | 1.59 | -0.17 | -9.66% | 13 | 458 | 0.23 | 0.14 | 0.01 | -0.06 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 320.00 | 1.00 | 1.17 | 1.17 | -0.15 | -11.37% | 63 | 494 | 0.23 | 0.11 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 325.00 | 0.72 | 0.88 | 0.80 | -0.11 | -12.09% | 43 | 15 | 0.24 | 0.08 | 0.01 | -0.04 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 330.00 | 0.46 | 0.65 | 0.54 | -0.09 | -14.29% | 53 | 467 | 0.24 | 0.05 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 335.00 | 0.28 | 0.56 | % | 0 | 0 | 0.26 | 0.04 | 0.00 | -0.02 | 2/4/2025 3:59:49 PM EST | |||
| 340.00 | 0.10 | 0.52 | 0.30 | 0.00 | 0.00% | 0 | 863 | 0.25 | 0.03 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 345.00 | 0.02 | 0.55 | % | 0 | 0 | 0.30 | 0.02 | 0.00 | -0.01 | 2/4/2025 3:59:49 PM EST | |||
| 350.00 | 0.12 | 0.35 | 0.18 | 0.00 | 0.00% | 0 | 226 | 0.27 | 0.01 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 355.00 | 0.01 | 1.13 | 0.21 | 0.00 | 0.00% | 0 | 10 | 0.38 | 0.01 | 0.00 | -0.01 | 1/2/2025 | 2/4/2025 3:59:49 PM EST |
| 360.00 | 0.00 | 1.36 | 0.10 | 0.00 | 0.00% | 0 | 601 | 0.42 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:49 PM EST |
| 365.00 | 0.00 | 2.30 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 370.00 | 0.00 | 2.29 | 0.25 | 0.00 | 0.00% | 0 | 374 | 0.53 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:49 PM EST |
| 375.00 | 0.00 | 2.26 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 380.00 | 0.00 | 1.36 | 0.21 | 0.00 | 0.00% | 0 | 411 | 0.49 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:49 PM EST |
| 385.00 | 0.00 | 2.24 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 390.00 | 0.00 | 2.24 | 0.18 | 0.00 | 0.00% | 0 | 82 | 0.61 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:49 PM EST |
| 400.00 | 0.00 | 1.19 | 0.15 | 0.00 | 0.00% | 0 | 453 | 0.55 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:49 PM EST |
| 410.00 | 0.00 | 1.33 | 0.20 | 0.00 | 0.00% | 0 | 487 | 0.59 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 2/4/2025 3:59:49 PM EST |
| 420.00 | 0.00 | 2.20 | 1.55 | 0.00 | 0.00% | 0 | 53 | 0.72 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 2/4/2025 3:59:49 PM EST |
| 430.00 | 0.00 | 2.19 | 0.65 | 0.00 | 0.00% | 0 | 215 | 0.75 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 2/4/2025 3:59:49 PM EST |
| 440.00 | 0.00 | 1.60 | 1.65 | 0.00 | 0.00% | 0 | 29 | 0.71 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 2/4/2025 3:59:49 PM EST |
| 450.00 | 0.00 | 2.18 | 1.51 | 0.00 | 0.00% | 0 | 25 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 2/4/2025 3:59:49 PM EST |
| 460.00 | 0.00 | 2.17 | 0.80 | 0.00 | 0.00% | 0 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 2/4/2025 3:59:49 PM EST |
| 470.00 | 0.00 | 2.16 | 0.35 | 0.00 | 0.00% | 0 | 512 | 0.87 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 2/4/2025 3:59:49 PM EST |
| 480.00 | 0.00 | 2.16 | 0.21 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 2/4/2025 3:59:49 PM EST |
| 490.00 | 0.00 | 2.16 | 0.61 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 2/4/2025 3:59:49 PM EST |
| 500.00 | 0.00 | 0.70 | 0.22 | 0.00 | 0.00% | 0 | 40 | 0.76 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 2/4/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.35 | 0.17 | 0.00 | 0.00% | 0 | 25 | 1.00 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 2.13 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 2/4/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 2.13 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 1.48 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 155.00 | 0.00 | 2.14 | 0.65 | 0.00 | 0.00% | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 2/4/2025 3:59:49 PM EST |
| 160.00 | 0.00 | 2.14 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 165.00 | 0.00 | 1.49 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 170.00 | 0.00 | 2.15 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 175.00 | 0.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 2/4/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 1.31 | 0.84 | 0.00 | 0.00% | 0 | 24 | 0.81 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 2/4/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 2.18 | 0.20 | 0.00 | 0.00% | 0 | 27 | 0.90 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 2/4/2025 3:59:49 PM EST |
| 190.00 | 0.00 | 1.24 | 0.87 | 0.00 | 0.00% | 0 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:49 PM EST |
| 195.00 | 0.00 | 1.33 | 0.76 | 0.00 | 0.00% | 0 | 310 | 0.70 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 2/4/2025 3:59:49 PM EST |
| 200.00 | 0.00 | 0.27 | 0.24 | -0.22 | -47.83% | 2 | 42 | 0.50 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 205.00 | 0.00 | 1.24 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 210.00 | 0.01 | 2.27 | 0.31 | 0.00 | 0.00% | 0 | 55 | 0.47 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:49 PM EST |
| 215.00 | 0.00 | 0.60 | 0.99 | 0.00 | 0.00% | 0 | 13 | 0.47 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 2/4/2025 3:59:49 PM EST |
| 220.00 | 0.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 463 | 0.49 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:49 PM EST |
| 225.00 | 0.07 | 0.75 | 0.62 | 0.00 | 0.00% | 0 | 22 | 0.43 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 3:59:49 PM EST |
| 230.00 | 0.10 | 0.46 | 0.30 | -0.09 | -23.08% | 17 | 145 | 0.32 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 235.00 | 0.14 | 0.90 | 0.65 | 0.00 | 0.00% | 0 | 30 | 0.38 | -0.01 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:49 PM EST |
| 240.00 | 0.37 | 0.70 | 0.50 | -0.05 | -9.10% | 2 | 659 | 0.31 | -0.04 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 245.00 | 0.61 | 0.72 | 0.67 | -0.27 | -28.73% | 7 | 98 | 0.29 | -0.06 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 250.00 | 0.83 | 0.94 | 0.93 | -0.12 | -11.43% | 348 | 460 | 0.28 | -0.07 | 0.01 | -0.04 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 255.00 | 1.16 | 1.28 | 1.28 | -0.11 | -7.92% | 17 | 133 | 0.27 | -0.10 | 0.01 | -0.04 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 260.00 | 1.62 | 1.86 | 1.70 | -0.25 | -12.83% | 40 | 673 | 0.27 | -0.13 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 265.00 | 2.23 | 2.50 | 2.47 | -0.34 | -12.10% | 48 | 135 | 0.26 | -0.16 | 0.01 | -0.06 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 270.00 | 3.25 | 3.45 | 3.35 | -0.50 | -12.99% | 40 | 453 | 0.26 | -0.21 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 275.00 | 4.55 | 4.70 | 4.40 | -0.70 | -13.73% | 19 | 27 | 0.25 | -0.27 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 280.00 | 6.15 | 6.35 | 6.15 | -0.50 | -7.52% | 93 | 380 | 0.25 | -0.35 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 285.00 | 8.10 | 8.50 | 8.00 | -0.65 | -7.52% | 27 | 30 | 0.24 | -0.43 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 290.00 | 10.40 | 11.05 | 11.35 | +0.20 | +1.80% | 8 | 607 | 0.24 | -0.52 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 295.00 | 13.25 | 15.45 | 13.55 | -0.30 | -2.17% | 8 | 31 | 0.26 | -0.60 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 300.00 | 16.55 | 17.15 | 17.45 | +0.20 | +1.16% | 38 | 480 | 0.23 | -0.68 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 305.00 | 20.10 | 22.50 | 21.25 | % | 11 | 0 | 0.26 | -0.75 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:49 PM EST | |
| 310.00 | 24.35 | 25.10 | 40.80 | 0.00 | 0.00% | 0 | 120 | 0.24 | -0.81 | 0.01 | -0.07 | 1/15/2025 | 2/4/2025 3:59:49 PM EST |
| 315.00 | 28.65 | 29.50 | % | 0 | 0 | 0.23 | -0.86 | 0.01 | -0.06 | 2/4/2025 3:59:49 PM EST | |||
| 320.00 | 32.05 | 34.85 | 35.65 | 0.00 | 0.00% | 0 | 124 | 0.22 | -0.89 | 0.01 | -0.05 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 325.00 | 36.30 | 40.50 | % | 0 | 0 | 0.25 | -0.92 | 0.01 | -0.04 | 2/4/2025 3:59:49 PM EST | |||
| 330.00 | 41.25 | 45.40 | 46.85 | 0.00 | 0.00% | 0 | 68 | 0.27 | -0.95 | 0.00 | -0.03 | 1/31/2025 | 2/4/2025 3:59:49 PM EST |
| 335.00 | 46.10 | 50.20 | % | 0 | 0 | 0.30 | -0.96 | 0.00 | -0.02 | 2/4/2025 3:59:49 PM EST | |||
| 340.00 | 50.55 | 55.50 | 60.65 | 0.00 | 0.00% | 0 | 8 | 0.39 | -0.97 | 0.00 | -0.02 | 12/4/2024 | 2/4/2025 3:59:49 PM EST |
| 345.00 | 55.55 | 60.50 | % | 0 | 0 | 0.32 | -0.98 | 0.00 | -0.01 | 2/4/2025 3:59:49 PM EST | |||
| 350.00 | 60.55 | 65.50 | 45.95 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 10/23/2024 | 2/4/2025 3:59:49 PM EST |
| 355.00 | 65.50 | 70.45 | % | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 2/4/2025 3:59:49 PM EST | |||
| 360.00 | 70.50 | 75.45 | 82.10 | 0.00 | 0.00% | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 2/4/2025 3:59:49 PM EST |
| 365.00 | 75.50 | 80.45 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 370.00 | 80.50 | 85.45 | 59.00 | 0.00 | 0.00% | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 10/8/2024 | 2/4/2025 3:59:49 PM EST |
| 375.00 | 85.50 | 90.45 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 380.00 | 90.50 | 95.45 | 102.63 | 0.00 | 0.00% | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 2/4/2025 3:59:49 PM EST |
| 385.00 | 95.50 | 100.45 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 390.00 | 100.50 | 105.45 | 112.70 | 0.00 | 0.00% | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 2/4/2025 3:59:49 PM EST |
| 400.00 | 110.50 | 115.00 | 122.65 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 2/4/2025 3:59:49 PM EST |
| 410.00 | 120.50 | 125.00 | 78.15 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/24/2024 | 2/4/2025 3:59:49 PM EST |
| 420.00 | 130.50 | 135.00 | 87.00 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/24/2024 | 2/4/2025 3:59:49 PM EST |
| 430.00 | 140.50 | 145.00 | 96.10 | 0.00 | 0.00% | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/24/2024 | 2/4/2025 3:59:49 PM EST |
| 440.00 | 150.50 | 155.00 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 450.00 | 160.50 | 165.00 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 460.00 | 170.05 | 175.00 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 470.00 | 180.00 | 185.00 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 480.00 | 190.00 | 195.00 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 490.00 | 200.05 | 205.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 500.00 | 210.00 | 215.00 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST |