Options Chain for ALLOT LTD SHS (ALLT) - $8.90 as of 2/4/2025 8:42:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 6.50 | 5.95 | 0.00 | 0.00% | 0 | 17 | 3.93 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:54 PM EST |
| 5.00 | 3.90 | 4.10 | 3.93 | +0.29 | +7.97% | 29 | 668 | 1.47 | 0.97 | 0.02 | 0.00 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 7.50 | 1.85 | 2.00 | 1.80 | +0.10 | +5.89% | 7 | 688 | 0.91 | 0.76 | 0.11 | -0.01 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 10.00 | 0.65 | 0.75 | 0.64 | +0.03 | +4.92% | 9 | 1,021 | 0.87 | 0.42 | 0.14 | -0.01 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 12.50 | 0.15 | 0.35 | 0.25 | +0.05 | +25.00% | 18 | 9 | 0.89 | 0.18 | 0.09 | -0.01 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 1.27 | 0.07 | 0.05 | 0.00 | 2/4/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2,384 | 2.37 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 2/4/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 51 | 1.43 | -0.03 | 0.02 | 0.00 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 7.50 | 0.45 | 0.60 | 0.50 | -0.18 | -26.48% | 2 | 469 | 0.97 | -0.24 | 0.11 | -0.01 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 10.00 | 1.70 | 1.90 | 2.55 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.58 | 0.14 | -0.01 | 1/13/2025 | 2/4/2025 3:59:54 PM EST |
| 12.50 | 3.70 | 3.90 | % | 0 | 0 | 1.10 | -0.82 | 0.09 | -0.01 | 2/4/2025 3:59:54 PM EST | |||
| 15.00 | 6.10 | 6.30 | % | 0 | 0 | 1.63 | -0.93 | 0.05 | 0.00 | 2/4/2025 3:59:54 PM EST |