Options Chain for ALBEMARLE CORP COM (ALB) - $75.51 as of 3/7/2025 7:52:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 34.10 | 37.40 | 46.76 | 0.00 | 0.00% | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 3/7/2025 3:59:58 PM EST |
| 45.00 | 30.00 | 31.30 | 46.98 | 0.00 | 0.00% | 0 | 3 | 2.13 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 3/7/2025 3:59:58 PM EST |
| 50.00 | 24.00 | 26.35 | 59.40 | 0.00 | 0.00% | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 11/25/2024 | 3/7/2025 3:59:58 PM EST |
| 55.00 | 19.30 | 21.15 | 28.58 | 0.00 | 0.00% | 0 | 35 | 1.51 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 3:59:58 PM EST |
| 60.00 | 14.60 | 17.10 | 16.91 | 0.00 | 0.00% | 0 | 170 | 1.03 | 0.96 | 0.01 | -0.02 | 3/6/2025 | 3/7/2025 3:59:58 PM EST |
| 65.00 | 9.35 | 11.45 | 11.05 | 0.00 | 0.00% | 0 | 67 | 0.73 | 0.88 | 0.02 | -0.06 | 3/6/2025 | 3/7/2025 3:59:58 PM EST |
| 70.00 | 6.55 | 6.90 | 8.10 | +2.05 | +33.89% | 7 | 1,012 | 0.61 | 0.74 | 0.04 | -0.09 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 71.00 | 5.70 | 6.35 | 6.60 | +1.35 | +25.72% | 10 | 86 | 0.60 | 0.71 | 0.04 | -0.10 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 72.00 | 5.15 | 6.40 | 5.35 | +0.65 | +13.83% | 5 | 11 | 0.60 | 0.67 | 0.04 | -0.10 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 73.00 | 3.80 | 4.80 | 5.35 | 0.00 | 0.00% | 0 | 55 | 0.59 | 0.63 | 0.04 | -0.11 | 3/6/2025 | 3/7/2025 3:59:58 PM EST |
| 74.00 | 3.90 | 4.15 | 5.20 | +1.10 | +26.83% | 14 | 442 | 0.58 | 0.58 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 75.00 | 3.35 | 3.70 | 5.11 | +0.91 | +21.67% | 39 | 1,209 | 0.60 | 0.53 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 76.00 | 2.27 | 3.10 | 4.00 | +0.34 | +9.29% | 19 | 126 | 0.51 | 0.48 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 77.00 | 1.82 | 2.92 | 3.65 | +1.40 | +62.23% | 129 | 114 | 0.55 | 0.43 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 78.00 | 2.00 | 2.21 | 2.93 | +1.03 | +54.22% | 72 | 303 | 0.55 | 0.38 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 79.00 | 1.28 | 1.80 | 2.84 | +0.34 | +13.60% | 3 | 253 | 0.50 | 0.32 | 0.05 | -0.09 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 80.00 | 1.39 | 1.52 | 1.69 | -0.36 | -17.57% | 58 | 3,039 | 0.55 | 0.27 | 0.05 | -0.08 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 81.00 | 1.07 | 1.75 | 1.99 | +0.33 | +19.88% | 69 | 186 | 0.59 | 0.21 | 0.04 | -0.07 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 82.00 | 0.88 | 1.02 | 1.58 | +0.08 | +5.34% | 20 | 102 | 0.53 | 0.18 | 0.04 | -0.06 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 83.00 | 0.56 | 1.02 | 1.29 | +0.39 | +43.34% | 177 | 231 | 0.50 | 0.14 | 0.03 | -0.05 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 84.00 | 0.56 | 0.67 | 1.19 | +0.13 | +12.27% | 4 | 45 | 0.53 | 0.11 | 0.03 | -0.04 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 85.00 | 0.36 | 0.98 | 0.59 | -0.21 | -26.25% | 968 | 2,462 | 0.61 | 0.09 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 86.00 | 0.35 | 0.45 | 0.42 | -0.01 | -2.33% | 6 | 41 | 0.53 | 0.07 | 0.02 | -0.03 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 87.00 | 0.28 | 0.37 | 0.43 | +0.10 | +30.31% | 5 | 41 | 0.54 | 0.05 | 0.02 | -0.03 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 88.00 | 0.20 | 0.29 | 0.19 | 0.00 | 0.00% | 0 | 44 | 0.54 | 0.04 | 0.01 | -0.02 | 3/5/2025 | 3/7/2025 3:59:58 PM EST |
| 89.00 | 0.13 | 0.31 | 0.37 | +0.03 | +8.83% | 5 | 22 | 0.64 | 0.03 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 90.00 | 0.15 | 0.54 | 0.22 | -0.10 | -31.25% | 80 | 2,786 | 0.74 | 0.03 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 91.00 | 0.06 | 0.60 | 0.18 | +0.07 | +63.64% | 1 | 37 | 0.76 | 0.03 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 92.00 | 0.05 | 0.23 | 0.16 | 0.00 | 0.00% | 0 | 12 | 0.98 | 0.01 | 0.00 | -0.01 | 3/5/2025 | 3/7/2025 3:59:58 PM EST |
| 93.00 | 0.04 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 7 | 0.79 | 0.01 | 0.00 | -0.01 | 3/6/2025 | 3/7/2025 3:59:58 PM EST |
| 94.00 | 0.03 | 1.27 | 0.17 | +0.02 | +13.34% | 2 | 8 | 0.67 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 95.00 | 0.06 | 0.16 | 0.13 | 0.00 | 0.00% | 11 | 2,214 | 0.62 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.12 | 0.08 | -0.03 | -27.28% | 3 | 1,773 | 0.69 | 0.01 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 105.00 | 0.04 | 0.15 | 0.04 | -0.03 | -42.86% | 17 | 1,438 | 0.77 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 110.00 | 0.02 | 0.39 | 0.03 | -0.01 | -25.00% | 1 | 2,919 | 0.95 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.04 | 0.03 | +0.01 | +50.00% | 11 | 13,265 | 0.89 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 120.00 | 0.02 | 0.17 | 0.17 | +0.11 | +183.34% | 95 | 859 | 1.07 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 903 | 1.07 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:58 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,065 | 1.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.04 | 0.04 | +0.03 | +300.00% | 4 | 848 | 1.18 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 193 | 1.20 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 150 | 1.26 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 4,305 | 1.32 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 161 | 1.37 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 599 | 1.37 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 3/7/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 0.02 | 0.10 | 0.00 | 0.00% | 0 | 131 | 1.42 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 3/7/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 311 | 1.47 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 1.27 | 0.01 | -0.05 | -83.34% | 1 | 1,318 | 2.01 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 1.34 | 0.05 | 0.00 | 0.00% | 0 | 51 | 2.16 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 0.79 | 0.11 | 0.00 | 0.00% | 0 | 103 | 2.21 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 3/7/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 22 | 2.27 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 3/7/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 31 | 1.68 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 3/7/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 295 | 1.72 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.22 | 0.16 | 0.00 | 0.00% | 0 | 29 | 1.91 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.45 | 0.07 | 0.00 | 0.00% | 0 | 50 | 1.66 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/7/2025 3:59:58 PM EST |
| 50.00 | 0.03 | 0.12 | 0.12 | +0.04 | +50.00% | 1 | 302 | 1.09 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 55.00 | 0.02 | 0.24 | 0.01 | -0.10 | -90.91% | 15 | 653 | 0.79 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 60.00 | 0.15 | 0.32 | 0.17 | -0.08 | -32.00% | 111 | 606 | 0.73 | -0.04 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 65.00 | 0.52 | 0.61 | 0.50 | -0.03 | -5.66% | 171 | 10,433 | 0.65 | -0.12 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 70.00 | 1.05 | 1.52 | 1.33 | -0.07 | -5.00% | 62 | 1,820 | 0.56 | -0.26 | 0.04 | -0.09 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 71.00 | 1.45 | 1.77 | 1.73 | -0.59 | -25.44% | 18 | 61 | 0.59 | -0.29 | 0.04 | -0.10 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 72.00 | 1.96 | 2.08 | 2.64 | 0.00 | 0.00% | 0 | 145 | 0.59 | -0.33 | 0.04 | -0.10 | 3/6/2025 | 3/7/2025 3:59:58 PM EST |
| 73.00 | 2.15 | 2.49 | 1.76 | -0.90 | -33.84% | 29 | 84 | 0.58 | -0.37 | 0.04 | -0.11 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 74.00 | 2.59 | 2.89 | 2.13 | -1.12 | -34.47% | 84 | 936 | 0.56 | -0.42 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 75.00 | 2.99 | 3.30 | 3.17 | -0.58 | -15.47% | 4,154 | 11,032 | 0.57 | -0.47 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 76.00 | 3.65 | 4.45 | 2.88 | -1.47 | -33.80% | 18 | 72 | 0.56 | -0.52 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 77.00 | 3.20 | 4.40 | 3.65 | -1.23 | -25.21% | 143 | 360 | 0.56 | -0.57 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 78.00 | 3.90 | 5.05 | 3.55 | -1.61 | -31.21% | 42 | 180 | 0.56 | -0.62 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 79.00 | 4.60 | 6.30 | 4.15 | -1.53 | -26.94% | 20 | 486 | 0.62 | -0.68 | 0.05 | -0.09 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 80.00 | 6.05 | 7.60 | 5.29 | -1.48 | -21.87% | 19 | 6,807 | 0.65 | -0.73 | 0.05 | -0.08 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 81.00 | 6.10 | 8.05 | 8.19 | 0.00 | 0.00% | 0 | 19 | 0.54 | -0.79 | 0.04 | -0.07 | 3/3/2025 | 3/7/2025 3:59:58 PM EST |
| 82.00 | 6.70 | 9.40 | 7.20 | 0.00 | 0.00% | 0 | 169 | 0.60 | -0.82 | 0.04 | -0.06 | 2/28/2025 | 3/7/2025 3:59:58 PM EST |
| 83.00 | 8.15 | 9.65 | 6.98 | -9.18 | -56.81% | 1 | 20 | 0.62 | -0.86 | 0.03 | -0.05 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 84.00 | 9.20 | 9.90 | 7.93 | -2.72 | -25.54% | 5 | 1 | 0.57 | -0.89 | 0.03 | -0.04 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 85.00 | 10.10 | 10.45 | 10.30 | +1.01 | +10.88% | 32 | 3,848 | 0.53 | -0.91 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 86.00 | 10.65 | 11.55 | % | 0 | 0 | 0.46 | -0.93 | 0.02 | -0.03 | 3/7/2025 3:59:58 PM EST | |||
| 87.00 | 11.55 | 12.50 | 9.38 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.95 | 0.02 | -0.03 | 2/27/2025 | 3/7/2025 3:59:58 PM EST |
| 88.00 | 12.45 | 13.45 | 12.13 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.96 | 0.01 | -0.02 | 2/28/2025 | 3/7/2025 3:59:58 PM EST |
| 89.00 | 13.40 | 14.40 | 12.40 | % | 2 | 0 | 0.75 | -0.97 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:58 PM EST | |
| 90.00 | 14.50 | 16.00 | 13.00 | -2.55 | -16.40% | 3 | 3,715 | 0.78 | -0.97 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 91.00 | 15.40 | 16.30 | 14.25 | +1.10 | +8.37% | 1 | 1 | 0.78 | -0.97 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 92.00 | 16.30 | 17.30 | 14.80 | -0.36 | -2.38% | 2 | 1 | 0.78 | -0.99 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 93.00 | 17.30 | 18.30 | % | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 3/7/2025 3:59:58 PM EST | |||
| 94.00 | 18.35 | 19.30 | % | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 3/7/2025 3:59:58 PM EST | |||
| 95.00 | 19.35 | 20.85 | 17.80 | -2.13 | -10.69% | 2 | 1,471 | 1.12 | -0.99 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 100.00 | 24.20 | 25.95 | 24.00 | -0.50 | -2.05% | 15 | 1,700 | 1.23 | -0.99 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 105.00 | 27.85 | 31.10 | 28.30 | -2.33 | -7.61% | 2 | 1,073 | 1.18 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 110.00 | 33.00 | 36.25 | 34.10 | 0.00 | 0.00% | 0 | 750 | 1.25 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:58 PM EST |
| 115.00 | 38.15 | 40.75 | 42.72 | 0.00 | 0.00% | 0 | 184 | 1.48 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:58 PM EST |
| 120.00 | 43.30 | 45.90 | 50.90 | 0.00 | 0.00% | 0 | 173 | 1.47 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:58 PM EST |
| 125.00 | 49.05 | 51.35 | 49.25 | 0.00 | 0.00% | 0 | 3 | 1.67 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 3/7/2025 3:59:58 PM EST |
| 130.00 | 53.85 | 55.35 | 37.65 | 0.00 | 0.00% | 0 | 8 | 1.79 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 3/7/2025 3:59:58 PM EST |
| 135.00 | 59.05 | 60.90 | 29.60 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 3/7/2025 3:59:58 PM EST |
| 140.00 | 63.90 | 65.35 | 42.99 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 3/7/2025 3:59:58 PM EST |
| 145.00 | 68.75 | 70.40 | 58.67 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 3/7/2025 3:59:58 PM EST |
| 150.00 | 73.75 | 75.50 | 61.90 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/7/2025 3:59:58 PM EST |
| 155.00 | 78.65 | 80.45 | 34.40 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/9/2024 | 3/7/2025 3:59:58 PM EST |
| 160.00 | 83.75 | 85.45 | 67.60 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 3/7/2025 3:59:58 PM EST |
| 165.00 | 88.65 | 90.40 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 170.00 | 93.85 | 95.40 | 75.20 | 0.00 | 0.00% | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/21/2024 | 3/7/2025 3:59:58 PM EST |
| 175.00 | 98.75 | 100.85 | 57.09 | 0.00 | 0.00% | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 3/7/2025 3:59:58 PM EST |
| 180.00 | 103.85 | 106.10 | 61.28 | 0.00 | 0.00% | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 3/7/2025 3:59:58 PM EST |
| 185.00 | 108.55 | 110.40 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 190.00 | 113.75 | 115.50 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 195.00 | 118.70 | 120.50 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 200.00 | 123.55 | 125.45 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST |