Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $56.41 as of 2/4/2025 8:42:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 41.60 | 46.40 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 15.00 | 39.00 | 43.90 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 17.50 | 36.50 | 41.40 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 20.00 | 34.20 | 39.00 | 36.95 | +2.62 | +7.64% | 1 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 22.50 | 31.50 | 36.40 | 29.65 | 0.00 | 0.00% | 0 | 209 | 2.60 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:56 PM EST |
| 25.00 | 29.80 | 33.70 | 29.01 | 0.00 | 0.00% | 0 | 225 | 2.34 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:56 PM EST |
| 27.50 | 27.10 | 31.50 | 26.00 | 0.00 | 0.00% | 0 | 2,536 | 1.95 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:56 PM EST |
| 30.00 | 24.80 | 28.60 | 25.00 | +1.90 | +8.23% | 1 | 679 | 1.91 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 32.50 | 22.50 | 25.80 | 20.09 | 0.00 | 0.00% | 0 | 10 | 1.55 | 0.99 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:56 PM EST |
| 35.00 | 20.20 | 23.80 | % | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.01 | 2/4/2025 3:59:56 PM EST | |||
| 37.50 | 17.30 | 21.50 | % | 0 | 0 | 1.29 | 0.97 | 0.01 | -0.01 | 2/4/2025 3:59:56 PM EST | |||
| 40.00 | 16.10 | 17.60 | 13.50 | 0.00 | 0.00% | 0 | 54 | 0.86 | 0.94 | 0.01 | -0.02 | 1/28/2025 | 2/4/2025 3:59:56 PM EST |
| 42.50 | 12.70 | 17.00 | % | 0 | 0 | 1.10 | 0.91 | 0.01 | -0.02 | 2/4/2025 3:59:56 PM EST | |||
| 45.00 | 10.70 | 14.60 | 10.50 | 0.00 | 0.00% | 0 | 0 | 0.63 | 0.87 | 0.02 | -0.03 | 1/31/2025 | 2/4/2025 3:59:56 PM EST |
| 47.50 | 8.00 | 12.00 | % | 0 | 0 | 0.55 | 0.81 | 0.02 | -0.04 | 2/4/2025 3:59:56 PM EST | |||
| 50.00 | 7.30 | 10.80 | 8.50 | 0.00 | 0.00% | 0 | 3 | 0.69 | 0.75 | 0.03 | -0.04 | 1/28/2025 | 2/4/2025 3:59:56 PM EST |
| 52.50 | 6.70 | 7.30 | 5.00 | 0.00 | 0.00% | 0 | 17 | 0.62 | 0.67 | 0.03 | -0.05 | 1/31/2025 | 2/4/2025 3:59:56 PM EST |
| 55.00 | 5.40 | 5.80 | 5.60 | +1.30 | +30.24% | 1 | 109 | 0.62 | 0.59 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 57.50 | 4.10 | 4.60 | 3.92 | +0.62 | +18.79% | 2 | 29 | 0.61 | 0.51 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 60.00 | 3.30 | 3.80 | 3.50 | +0.70 | +25.00% | 11 | 496 | 0.63 | 0.43 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 62.50 | 2.40 | 3.10 | % | 0 | 0 | 0.63 | 0.36 | 0.03 | -0.05 | 2/4/2025 3:59:56 PM EST | |||
| 65.00 | 1.80 | 2.30 | 1.75 | 0.00 | 0.00% | 0 | 631 | 0.62 | 0.29 | 0.03 | -0.05 | 2/3/2025 | 2/4/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 1.75 | 2.15 | 0.00 | 0.00% | 0 | 177 | 0.77 | 0.19 | 0.02 | -0.04 | 1/28/2025 | 2/4/2025 3:59:56 PM EST |
| 75.00 | 0.50 | 0.85 | 0.80 | +0.25 | +45.46% | 33 | 5 | 0.63 | 0.12 | 0.02 | -0.03 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 1.15 | 0.55 | 0.00 | 0.00% | 0 | 5 | 0.84 | 0.07 | 0.01 | -0.02 | 1/29/2025 | 2/4/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 1.54 | 0.04 | 0.01 | -0.01 | 2/4/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 1.40 | 0.00 | 0.00% | 0 | 183 | 1.83 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 82 | 1.61 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 137 | 1.43 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 150 | 1.41 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 33 | 1.97 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 100 | 1.31 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:56 PM EST |
| 27.50 | 0.00 | 0.95 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.43 | 0.00 | 0.00% | 0 | 313 | 1.33 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.75 | 14.03 | 0.00 | 0.00% | 0 | 6 | 1.19 | -0.01 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 3:59:56 PM EST |
| 35.00 | 0.05 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 437 | 0.77 | -0.02 | 0.00 | -0.01 | 1/31/2025 | 2/4/2025 3:59:56 PM EST |
| 37.50 | 0.05 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 45 | 0.72 | -0.03 | 0.01 | -0.01 | 1/30/2025 | 2/4/2025 3:59:56 PM EST |
| 40.00 | 0.20 | 0.40 | 0.25 | -0.20 | -44.45% | 2 | 1,180 | 0.64 | -0.06 | 0.01 | -0.02 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 42.50 | 0.35 | 1.35 | % | 0 | 0 | 0.73 | -0.09 | 0.01 | -0.02 | 2/4/2025 3:59:56 PM EST | |||
| 45.00 | 0.55 | 1.00 | 0.90 | -0.21 | -18.92% | 2 | 3 | 0.60 | -0.13 | 0.02 | -0.03 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 47.50 | 1.00 | 1.50 | 1.70 | 0.00 | 0.00% | 0 | 1,735 | 0.60 | -0.19 | 0.02 | -0.04 | 2/3/2025 | 2/4/2025 3:59:56 PM EST |
| 50.00 | 1.60 | 2.20 | 2.56 | 0.00 | 0.00% | 0 | 20 | 0.59 | -0.25 | 0.03 | -0.04 | 2/3/2025 | 2/4/2025 3:59:56 PM EST |
| 52.50 | 2.50 | 3.60 | 4.10 | 0.00 | 0.00% | 0 | 39 | 0.63 | -0.33 | 0.03 | -0.05 | 1/31/2025 | 2/4/2025 3:59:56 PM EST |
| 55.00 | 3.60 | 4.30 | 4.30 | -0.50 | -10.42% | 5 | 28 | 0.60 | -0.41 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 57.50 | 5.00 | 5.50 | 5.60 | 0.00 | 0.00% | 0 | 8 | 0.60 | -0.49 | 0.03 | -0.05 | 1/30/2025 | 2/4/2025 3:59:56 PM EST |
| 60.00 | 6.40 | 7.10 | 10.00 | 0.00 | 0.00% | 0 | 17 | 0.59 | -0.57 | 0.03 | -0.05 | 1/29/2025 | 2/4/2025 3:59:56 PM EST |
| 62.50 | 7.30 | 9.70 | % | 0 | 0 | 0.59 | -0.64 | 0.03 | -0.05 | 2/4/2025 3:59:56 PM EST | |||
| 65.00 | 8.40 | 12.60 | % | 0 | 0 | 0.59 | -0.71 | 0.03 | -0.05 | 2/4/2025 3:59:56 PM EST | |||
| 70.00 | 13.00 | 16.60 | % | 0 | 0 | 0.84 | -0.81 | 0.02 | -0.04 | 2/4/2025 3:59:56 PM EST | |||
| 75.00 | 17.50 | 20.80 | % | 0 | 0 | 0.96 | -0.88 | 0.02 | -0.03 | 2/4/2025 3:59:56 PM EST | |||
| 80.00 | 21.50 | 25.70 | % | 0 | 0 | 1.06 | -0.93 | 0.01 | -0.02 | 2/4/2025 3:59:56 PM EST | |||
| 85.00 | 26.20 | 31.00 | % | 0 | 0 | 1.20 | -0.96 | 0.01 | -0.01 | 2/4/2025 3:59:56 PM EST |