Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $20.86 as of 2/4/2025 8:41:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.00 | 10.40 | % | 0 | 0 | 2.29 | 0.99 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 15.00 | 5.60 | 7.90 | % | 0 | 0 | 1.74 | 0.94 | 0.02 | -0.01 | 2/4/2025 4:00:03 PM EST | |||
| 17.50 | 3.60 | 5.60 | % | 0 | 0 | 1.35 | 0.83 | 0.06 | -0.02 | 2/4/2025 4:00:03 PM EST | |||
| 20.00 | 1.95 | 2.25 | 2.54 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.64 | 0.09 | -0.02 | 1/17/2025 | 2/4/2025 4:00:03 PM EST |
| 22.50 | 0.80 | 1.05 | 0.85 | -0.05 | -5.56% | 1 | 1 | 0.51 | 0.40 | 0.10 | -0.02 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 25.00 | 0.20 | 0.40 | 0.55 | 0.00 | 0.00% | 0 | 105 | 0.47 | 0.19 | 0.07 | -0.01 | 1/24/2025 | 2/4/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.30 | % | 0 | 0 | 0.77 | 0.03 | 0.02 | 0.00 | 2/4/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | -0.01 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 15.00 | 0.05 | 0.30 | % | 0 | 0 | 0.68 | -0.06 | 0.02 | -0.01 | 2/4/2025 4:00:03 PM EST | |||
| 17.50 | 0.25 | 0.55 | 0.48 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.17 | 0.06 | -0.02 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 20.00 | 1.05 | 1.30 | 1.25 | -0.10 | -7.41% | 10 | 0 | 0.58 | -0.36 | 0.09 | -0.02 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 22.50 | 2.25 | 2.65 | % | 0 | 0 | 0.53 | -0.60 | 0.10 | -0.02 | 2/4/2025 4:00:03 PM EST | |||
| 25.00 | 4.20 | 4.80 | % | 0 | 0 | 1.02 | -0.81 | 0.07 | -0.01 | 2/4/2025 4:00:03 PM EST | |||
| 30.00 | 8.80 | 9.50 | % | 0 | 0 | 1.21 | -0.97 | 0.02 | 0.00 | 2/4/2025 4:00:03 PM EST |