Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $18.73 as of 2/4/2025 8:40:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.90 | 17.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 5.00 | 11.80 | 15.70 | % | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 10.00 | 7.90 | 10.50 | 7.60 | 0.00 | 0.00% | 0 | 12 | 2.61 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 2/4/2025 3:59:49 PM EST |
| 11.00 | 6.00 | 9.70 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 12.00 | 5.10 | 8.80 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 13.00 | 4.00 | 6.80 | 5.60 | 0.00 | 0.00% | 0 | 13 | 1.41 | 0.98 | 0.01 | 0.00 | 12/9/2024 | 2/4/2025 3:59:49 PM EST |
| 14.00 | 4.10 | 5.50 | 5.20 | 0.00 | 0.00% | 0 | 38 | 1.04 | 0.96 | 0.02 | 0.00 | 1/2/2025 | 2/4/2025 3:59:49 PM EST |
| 15.00 | 3.20 | 4.70 | 2.85 | 0.00 | 0.00% | 0 | 76 | 0.99 | 0.91 | 0.05 | -0.01 | 12/27/2024 | 2/4/2025 3:59:49 PM EST |
| 16.00 | 2.85 | 3.30 | 2.86 | 0.00 | 0.00% | 0 | 177 | 0.44 | 0.85 | 0.07 | -0.01 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 17.00 | 2.20 | 2.45 | 2.25 | -0.10 | -4.26% | 2 | 329 | 0.48 | 0.76 | 0.10 | -0.01 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 18.00 | 1.60 | 1.80 | 1.67 | -0.05 | -2.91% | 2 | 658 | 0.48 | 0.64 | 0.12 | -0.01 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 19.00 | 1.05 | 1.55 | 1.15 | -0.15 | -11.54% | 2 | 374 | 0.53 | 0.51 | 0.13 | -0.01 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 20.00 | 0.65 | 0.85 | 0.70 | -0.01 | -1.41% | 14 | 556 | 0.46 | 0.38 | 0.13 | -0.01 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 21.00 | 0.35 | 0.50 | 0.49 | -0.06 | -10.91% | 1 | 19 | 0.44 | 0.27 | 0.11 | -0.01 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 22.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 140 | 0.54 | 0.19 | 0.09 | -0.01 | 1/23/2025 | 2/4/2025 3:59:49 PM EST |
| 23.00 | 0.00 | 1.95 | 0.35 | 0.00 | 0.00% | 0 | 3 | 1.27 | 0.12 | 0.07 | -0.01 | 10/4/2024 | 2/4/2025 3:59:49 PM EST |
| 24.00 | 0.05 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.66 | 0.08 | 0.05 | -0.01 | 1/28/2025 | 2/4/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 2.20 | 0.20 | 0.00 | 0.00% | 0 | 28 | 1.55 | 0.05 | 0.03 | 0.00 | 12/23/2024 | 2/4/2025 3:59:49 PM EST |
| 26.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.10 | 0.03 | 0.02 | 0.00 | 1/17/2025 | 2/4/2025 3:59:49 PM EST |
| 27.00 | 0.00 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 7 | 1.17 | 0.01 | 0.01 | 0.00 | 12/19/2024 | 2/4/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 2/4/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.95 | % | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.27 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 2/4/2025 3:59:49 PM EST |
| 11.00 | 0.00 | 1.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 87 | 1.61 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 2/4/2025 3:59:49 PM EST |
| 13.00 | 0.05 | 1.00 | 0.10 | -0.01 | -9.10% | 5 | 10 | 1.00 | -0.02 | 0.01 | 0.00 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 14.00 | 0.00 | 0.90 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.17 | -0.04 | 0.02 | 0.00 | 12/10/2024 | 2/4/2025 3:59:49 PM EST |
| 15.00 | 0.10 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 60 | 0.50 | -0.09 | 0.05 | -0.01 | 1/23/2025 | 2/4/2025 3:59:49 PM EST |
| 16.00 | 0.00 | 0.40 | 0.30 | -0.05 | -14.29% | 5 | 537 | 0.57 | -0.15 | 0.07 | -0.01 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 17.00 | 0.45 | 0.60 | 0.51 | -0.24 | -32.00% | 7 | 400 | 0.49 | -0.24 | 0.10 | -0.01 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 18.00 | 0.00 | 0.95 | 1.07 | 0.00 | 0.00% | 0 | 86 | 0.52 | -0.36 | 0.12 | -0.01 | 1/29/2025 | 2/4/2025 3:59:49 PM EST |
| 19.00 | 0.00 | 1.80 | 1.25 | 0.00 | 0.00% | 0 | 312 | 0.73 | -0.49 | 0.13 | -0.01 | 1/24/2025 | 2/4/2025 3:59:49 PM EST |
| 20.00 | 1.05 | 2.60 | 1.84 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.62 | 0.13 | -0.01 | 1/24/2025 | 2/4/2025 3:59:49 PM EST |
| 21.00 | 1.05 | 3.40 | % | 0 | 0 | 0.77 | -0.73 | 0.11 | -0.01 | 2/4/2025 3:59:49 PM EST | |||
| 22.00 | 2.20 | 4.80 | % | 0 | 0 | 1.04 | -0.81 | 0.09 | -0.01 | 2/4/2025 3:59:49 PM EST | |||
| 23.00 | 2.95 | 5.80 | % | 0 | 0 | 1.15 | -0.88 | 0.07 | -0.01 | 2/4/2025 3:59:49 PM EST | |||
| 24.00 | 4.40 | 6.10 | % | 0 | 0 | 0.94 | -0.92 | 0.05 | -0.01 | 2/4/2025 3:59:49 PM EST | |||
| 25.00 | 4.50 | 8.30 | 6.70 | 0.00 | 0.00% | 0 | 1 | 1.53 | -0.95 | 0.03 | 0.00 | 1/3/2025 | 2/4/2025 3:59:49 PM EST |
| 26.00 | 6.30 | 9.30 | % | 0 | 0 | 1.61 | -0.97 | 0.02 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 27.00 | 6.50 | 10.20 | % | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 30.00 | 10.40 | 13.30 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 35.00 | 15.10 | 17.70 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST |