Options Chain for APPLE INC COM (AAPL) - $232.80 as of 2/4/2025 8:40:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 227.45 | 228.25 | 233.20 | 0.00 | 0.00% | 0 | 21 | 6.17 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:37 PM EST |
| 10.00 | 222.45 | 223.25 | 228.03 | 0.00 | 0.00% | 0 | 60 | 4.70 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:37 PM EST |
| 15.00 | 217.40 | 218.25 | 238.40 | 0.00 | 0.00% | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 3:59:37 PM EST |
| 20.00 | 212.40 | 213.25 | 217.42 | 0.00 | 0.00% | 0 | 11 | 3.47 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:37 PM EST |
| 25.00 | 207.40 | 208.15 | 207.89 | +6.08 | +3.02% | 1 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 30.00 | 202.40 | 203.25 | 229.00 | 0.00 | 0.00% | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 2/4/2025 3:59:37 PM EST |
| 35.00 | 197.45 | 198.30 | 200.20 | 0.00 | 0.00% | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:37 PM EST |
| 40.00 | 192.50 | 193.30 | 189.16 | 0.00 | 0.00% | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 9/23/2024 | 2/4/2025 3:59:37 PM EST |
| 45.00 | 187.45 | 188.35 | 209.40 | 0.00 | 0.00% | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 3:59:37 PM EST |
| 50.00 | 182.55 | 183.40 | 178.95 | 0.00 | 0.00% | 0 | 85 | 2.18 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:37 PM EST |
| 55.00 | 177.50 | 178.40 | 203.05 | 0.00 | 0.00% | 0 | 3 | 2.09 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 2/4/2025 3:59:37 PM EST |
| 60.00 | 172.60 | 173.45 | 179.50 | 0.00 | 0.00% | 0 | 19 | 1.93 | 1.00 | 0.00 | 0.00 | 12/2/2024 | 2/4/2025 3:59:37 PM EST |
| 65.00 | 167.55 | 168.45 | 189.55 | 0.00 | 0.00% | 0 | 40 | 1.86 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 3:59:37 PM EST |
| 70.00 | 162.60 | 163.50 | 180.64 | 0.00 | 0.00% | 0 | 118 | 1.73 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 2/4/2025 3:59:37 PM EST |
| 75.00 | 157.70 | 158.55 | 156.65 | 0.00 | 0.00% | 0 | 24 | 1.66 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:37 PM EST |
| 80.00 | 152.65 | 153.55 | 149.92 | 0.00 | 0.00% | 0 | 37 | 1.55 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:37 PM EST |
| 85.00 | 147.75 | 148.60 | 154.55 | 0.00 | 0.00% | 0 | 202 | 1.46 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:37 PM EST |
| 90.00 | 142.80 | 143.65 | 151.04 | 0.00 | 0.00% | 0 | 96 | 1.23 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:37 PM EST |
| 95.00 | 137.75 | 138.65 | 139.27 | 0.00 | 0.00% | 0 | 23 | 1.15 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 2/4/2025 3:59:37 PM EST |
| 100.00 | 132.75 | 133.60 | 130.85 | +4.10 | +3.24% | 10 | 482 | 1.15 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 105.00 | 127.80 | 128.70 | 134.00 | 0.00 | 0.00% | 0 | 72 | 1.25 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:37 PM EST |
| 110.00 | 122.85 | 123.70 | 129.60 | 0.00 | 0.00% | 0 | 197 | 0.94 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:37 PM EST |
| 115.00 | 117.90 | 118.70 | 123.80 | 0.00 | 0.00% | 0 | 49 | 0.90 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:37 PM EST |
| 120.00 | 112.90 | 113.75 | 107.98 | 0.00 | 0.00% | 0 | 69 | 1.05 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:37 PM EST |
| 125.00 | 108.20 | 108.65 | 103.85 | 0.00 | 0.00% | 0 | 201 | 0.84 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:37 PM EST |
| 130.00 | 102.95 | 103.80 | 97.58 | 0.00 | 0.00% | 0 | 577 | 0.80 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:37 PM EST |
| 135.00 | 98.25 | 98.80 | 92.17 | 0.00 | 0.00% | 0 | 238 | 0.74 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:37 PM EST |
| 140.00 | 93.05 | 93.80 | 92.66 | +4.99 | +5.70% | 5 | 537 | 0.71 | 1.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 145.00 | 88.10 | 88.90 | 84.72 | 0.00 | 0.00% | 0 | 320 | 0.80 | 1.00 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 3:59:37 PM EST |
| 150.00 | 83.15 | 83.90 | 82.57 | +4.69 | +6.03% | 2 | 1,962 | 0.63 | 1.00 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 155.00 | 78.20 | 79.10 | 78.19 | +5.89 | +8.15% | 2 | 2,458 | 0.57 | 0.99 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 160.00 | 73.25 | 73.95 | 73.32 | +3.68 | +5.29% | 10 | 2,159 | 0.56 | 0.99 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 165.00 | 68.55 | 69.05 | 68.85 | -2.05 | -2.90% | 65 | 1,372 | 0.50 | 0.99 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 170.00 | 63.35 | 64.20 | 63.34 | +1.84 | +3.00% | 11 | 1,932 | 0.48 | 0.98 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 175.00 | 58.55 | 59.30 | 60.51 | 0.00 | 0.00% | 0 | 1,207 | 0.46 | 0.97 | 0.00 | -0.04 | 1/31/2025 | 2/4/2025 3:59:37 PM EST |
| 180.00 | 53.60 | 54.30 | 53.80 | +3.40 | +6.75% | 25 | 4,466 | 0.42 | 0.96 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 185.00 | 48.75 | 49.40 | 43.63 | -1.37 | -3.05% | 1 | 6,663 | 0.43 | 0.95 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 190.00 | 43.70 | 44.55 | 43.76 | +5.26 | +13.67% | 13 | 7,523 | 0.33 | 0.94 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 195.00 | 38.95 | 39.65 | 38.46 | +3.16 | +8.96% | 1 | 4,858 | 0.28 | 0.92 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 200.00 | 34.05 | 34.95 | 34.15 | +4.01 | +13.31% | 84 | 16,767 | 0.30 | 0.90 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 205.00 | 29.50 | 30.00 | 29.75 | +4.02 | +15.63% | 44 | 8,481 | 0.28 | 0.88 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 210.00 | 25.10 | 25.30 | 24.80 | +3.60 | +16.99% | 109 | 19,164 | 0.27 | 0.86 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 215.00 | 20.70 | 20.90 | 20.20 | +2.84 | +16.36% | 111 | 3,032 | 0.26 | 0.83 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 220.00 | 16.55 | 16.75 | 16.75 | +3.20 | +23.62% | 262 | 10,912 | 0.25 | 0.78 | 0.02 | -0.08 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 225.00 | 12.80 | 12.95 | 13.05 | +2.77 | +26.95% | 532 | 11,163 | 0.24 | 0.71 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 230.00 | 9.50 | 9.65 | 9.60 | +2.11 | +28.18% | 2,099 | 17,619 | 0.23 | 0.61 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 235.00 | 6.70 | 6.85 | 6.81 | +1.61 | +30.97% | 2,119 | 19,068 | 0.22 | 0.50 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 240.00 | 4.50 | 4.65 | 4.65 | +1.15 | +32.86% | 4,837 | 19,658 | 0.22 | 0.38 | 0.02 | -0.08 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 245.00 | 2.90 | 3.05 | 3.05 | +0.79 | +34.96% | 2,395 | 17,223 | 0.21 | 0.28 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 250.00 | 1.82 | 1.87 | 1.89 | +0.45 | +31.25% | 5,950 | 34,091 | 0.21 | 0.20 | 0.02 | -0.06 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 255.00 | 1.13 | 1.17 | 1.17 | +0.24 | +25.81% | 2,744 | 9,938 | 0.22 | 0.14 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 260.00 | 0.71 | 0.74 | 0.74 | +0.13 | +21.32% | 1,966 | 24,571 | 0.22 | 0.10 | 0.01 | -0.04 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 265.00 | 0.46 | 0.48 | 0.48 | +0.04 | +9.10% | 372 | 5,115 | 0.22 | 0.07 | 0.01 | -0.03 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 270.00 | 0.31 | 0.33 | 0.32 | +0.02 | +6.67% | 262 | 13,262 | 0.23 | 0.05 | 0.01 | -0.02 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 275.00 | 0.22 | 0.23 | 0.23 | +0.01 | +4.55% | 81 | 3,697 | 0.24 | 0.04 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 280.00 | 0.16 | 0.18 | 0.16 | -0.01 | -5.89% | 154 | 11,178 | 0.25 | 0.03 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 285.00 | 0.12 | 0.14 | 0.12 | 0.00 | 0.00% | 227 | 1,404 | 0.26 | 0.02 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 290.00 | 0.09 | 0.11 | 0.09 | 0.00 | 0.00% | 62 | 3,295 | 0.27 | 0.01 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 295.00 | 0.07 | 0.09 | 0.08 | -0.01 | -11.12% | 32 | 724 | 0.28 | 0.01 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 300.00 | 0.06 | 0.07 | 0.06 | -0.02 | -25.00% | 829 | 11,025 | 0.29 | 0.01 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 305.00 | 0.04 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 243 | 0.30 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:37 PM EST |
| 310.00 | 0.03 | 0.20 | 0.04 | -0.01 | -20.00% | 4 | 5,849 | 0.31 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 315.00 | 0.03 | 0.24 | 0.03 | 0.00 | 0.00% | 4 | 357 | 0.32 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 320.00 | 0.02 | 0.05 | 0.04 | 0.00 | 0.00% | 1 | 3,331 | 0.33 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 325.00 | 0.02 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 609 | 0.34 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:37 PM EST |
| 330.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,856 | 0.35 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:37 PM EST |
| 335.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 2 | 9 | 0.35 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 340.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 2 | 1,831 | 0.36 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 350.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 5,927 | 0.40 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:37 PM EST |
| 360.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,722 | 0.41 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:37 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,519 | 0.45 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:37 PM EST |
| 380.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 27 | 25,644 | 0.44 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,234 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:37 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 2/4/2025 3:59:37 PM EST |
| 15.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 12 | 2.49 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 2/4/2025 3:59:37 PM EST |
| 20.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 579 | 2.22 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 2/4/2025 3:59:37 PM EST |
| 25.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 19 | 2.02 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 2/4/2025 3:59:37 PM EST |
| 30.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 2/4/2025 3:59:37 PM EST |
| 35.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 211 | 1.71 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:37 PM EST |
| 40.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 6,305 | 1.59 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:37 PM EST |
| 45.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 703 | 1.48 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:37 PM EST |
| 50.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 1,092 | 1.39 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:37 PM EST |
| 55.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 1,690 | 1.31 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:37 PM EST |
| 60.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 1,313 | 1.23 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:37 PM EST |
| 65.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 769 | 1.16 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:37 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 241 | 1.16 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:37 PM EST |
| 75.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 243 | 1.09 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:37 PM EST |
| 80.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 325 | 1.03 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:37 PM EST |
| 85.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 1,573 | 0.97 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:37 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 2 | 465 | 0.92 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 95.00 | 0.01 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 3,419 | 0.87 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:37 PM EST |
| 100.00 | 0.00 | 0.04 | 0.03 | -0.01 | -25.00% | 10 | 5,313 | 0.85 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 105.00 | 0.02 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 972 | 0.83 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:37 PM EST |
| 110.00 | 0.02 | 0.05 | 0.04 | -0.02 | -33.34% | 100 | 1,177 | 0.79 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 115.00 | 0.02 | 0.06 | 0.05 | -0.02 | -28.58% | 3 | 5,332 | 0.76 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 120.00 | 0.03 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 3,619 | 0.73 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:37 PM EST |
| 125.00 | 0.04 | 0.08 | 0.07 | -0.01 | -12.50% | 1 | 2,364 | 0.70 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 130.00 | 0.05 | 0.09 | 0.07 | -0.03 | -30.00% | 1 | 5,001 | 0.67 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 135.00 | 0.07 | 0.10 | 0.10 | -0.01 | -9.10% | 204 | 3,306 | 0.64 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 140.00 | 0.09 | 0.11 | 0.10 | -0.02 | -16.67% | 356 | 3,612 | 0.61 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 145.00 | 0.10 | 0.13 | 0.11 | -0.04 | -26.67% | 818 | 4,532 | 0.58 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 150.00 | 0.12 | 0.14 | 0.13 | -0.04 | -23.53% | 6 | 10,054 | 0.55 | 0.00 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 155.00 | 0.14 | 0.16 | 0.18 | -0.03 | -14.29% | 100 | 4,975 | 0.52 | -0.01 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 160.00 | 0.17 | 0.18 | 0.17 | -0.05 | -22.73% | 144 | 5,467 | 0.50 | -0.01 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 165.00 | 0.19 | 0.21 | 0.19 | -0.09 | -32.15% | 330 | 11,524 | 0.47 | -0.01 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 170.00 | 0.22 | 0.23 | 0.23 | -0.08 | -25.81% | 6 | 14,170 | 0.45 | -0.02 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 175.00 | 0.25 | 0.27 | 0.25 | -0.08 | -24.25% | 118 | 6,663 | 0.42 | -0.03 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 180.00 | 0.28 | 0.30 | 0.30 | -0.09 | -23.08% | 305 | 19,809 | 0.39 | -0.04 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 185.00 | 0.33 | 0.35 | 0.35 | -0.14 | -28.58% | 379 | 8,048 | 0.37 | -0.05 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 190.00 | 0.40 | 0.42 | 0.42 | -0.22 | -34.38% | 357 | 9,065 | 0.34 | -0.06 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 195.00 | 0.51 | 0.53 | 0.52 | -0.33 | -38.83% | 1,339 | 9,530 | 0.32 | -0.08 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 200.00 | 0.67 | 0.70 | 0.69 | -0.44 | -38.94% | 412 | 29,105 | 0.30 | -0.10 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 205.00 | 0.93 | 0.96 | 0.94 | -0.65 | -40.89% | 673 | 14,764 | 0.29 | -0.12 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 210.00 | 1.31 | 1.36 | 1.32 | -0.95 | -41.85% | 1,769 | 29,970 | 0.27 | -0.14 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 215.00 | 1.89 | 1.94 | 1.87 | -1.25 | -40.07% | 1,590 | 10,070 | 0.26 | -0.17 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 220.00 | 2.72 | 2.79 | 2.73 | -1.72 | -38.66% | 1,760 | 26,725 | 0.25 | -0.22 | 0.02 | -0.08 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 225.00 | 3.90 | 4.00 | 3.96 | -2.16 | -35.30% | 1,339 | 13,023 | 0.24 | -0.29 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 230.00 | 5.60 | 5.70 | 5.55 | -2.80 | -33.54% | 1,066 | 15,105 | 0.23 | -0.39 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 235.00 | 7.80 | 8.00 | 7.75 | -3.55 | -31.42% | 1,566 | 10,934 | 0.22 | -0.50 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 240.00 | 10.45 | 11.05 | 10.67 | -3.83 | -26.42% | 650 | 8,544 | 0.22 | -0.62 | 0.02 | -0.08 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 245.00 | 14.10 | 14.40 | 14.10 | -4.50 | -24.20% | 35 | 4,664 | 0.21 | -0.72 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 250.00 | 18.10 | 18.55 | 18.20 | -3.88 | -17.58% | 146 | 8,860 | 0.22 | -0.80 | 0.02 | -0.06 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 255.00 | 22.55 | 23.20 | 23.00 | -5.57 | -19.50% | 10 | 1,600 | 0.22 | -0.86 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 260.00 | 27.15 | 27.70 | 27.70 | -5.50 | -16.57% | 10 | 739 | 0.23 | -0.90 | 0.01 | -0.04 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 265.00 | 31.90 | 32.85 | 36.27 | -2.50 | -6.45% | 1 | 188 | 0.31 | -0.93 | 0.01 | -0.03 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 270.00 | 36.95 | 38.15 | 37.70 | +6.96 | +22.65% | 5 | 204 | 0.32 | -0.95 | 0.01 | -0.02 | 2/4/2025 | 2/4/2025 3:59:37 PM EST |
| 275.00 | 41.90 | 42.55 | 52.40 | 0.00 | 0.00% | 0 | 13 | 0.37 | -0.96 | 0.00 | -0.02 | 1/23/2025 | 2/4/2025 3:59:37 PM EST |
| 280.00 | 46.85 | 47.60 | 51.00 | 0.00 | 0.00% | 0 | 10 | 0.38 | -0.97 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 3:59:37 PM EST |
| 285.00 | 51.85 | 52.70 | 41.59 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.01 | 1/2/2025 | 2/4/2025 3:59:37 PM EST |
| 290.00 | 56.85 | 57.75 | 59.27 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 1/16/2025 | 2/4/2025 3:59:37 PM EST |
| 295.00 | 61.90 | 62.50 | 42.07 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 12/30/2024 | 2/4/2025 3:59:37 PM EST |
| 300.00 | 66.85 | 67.55 | 77.07 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.99 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:37 PM EST |
| 305.00 | 71.85 | 72.75 | 75.30 | 0.00 | 0.00% | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 3:59:37 PM EST |
| 310.00 | 76.80 | 77.55 | 56.25 | 0.00 | 0.00% | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 3:59:37 PM EST |
| 315.00 | 81.80 | 82.70 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:37 PM EST | |||
| 320.00 | 86.85 | 87.45 | 67.05 | 0.00 | 0.00% | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 2/4/2025 3:59:37 PM EST |
| 325.00 | 91.90 | 92.75 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:37 PM EST | |||
| 330.00 | 96.95 | 97.50 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:37 PM EST | |||
| 335.00 | 101.75 | 102.65 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:37 PM EST | |||
| 340.00 | 106.75 | 107.50 | 116.26 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 2/4/2025 3:59:37 PM EST |
| 350.00 | 116.75 | 117.70 | 97.80 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/31/2024 | 2/4/2025 3:59:37 PM EST |
| 360.00 | 126.85 | 127.65 | 105.80 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 3:59:37 PM EST |
| 370.00 | 136.80 | 137.50 | 116.35 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 3:59:37 PM EST |
| 380.00 | 146.80 | 147.65 | 159.55 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 2/4/2025 3:59:37 PM EST |