Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $110.84 as of 2/21/2025 7:43:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 45.55 | 46.40 | 48.50 | 0.00 | 0.00% | 0 | 7 | 1.14 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 70.00 | 40.75 | 41.30 | 44.19 | 0.00 | 0.00% | 0 | 18 | 1.03 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 75.00 | 35.50 | 36.50 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 80.00 | 30.85 | 31.35 | 34.97 | 0.00 | 0.00% | 0 | 28 | 1.12 | 0.99 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 85.00 | 25.75 | 26.45 | 29.32 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.99 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 90.00 | 21.05 | 21.45 | 21.90 | -2.80 | -11.34% | 1 | 17 | 0.56 | 0.97 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 95.00 | 15.95 | 16.95 | 20.90 | 0.00 | 0.00% | 0 | 10 | 0.44 | 0.93 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 96.00 | 15.30 | 16.00 | 18.45 | 0.00 | 0.00% | 0 | 0 | 0.48 | 0.92 | 0.01 | -0.04 | 2/14/2025 | 2/21/2025 3:59:54 PM EST |
| 97.00 | 14.35 | 14.75 | 15.45 | -1.78 | -10.34% | 4 | 3 | 0.48 | 0.91 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 98.00 | 13.15 | 13.95 | 15.45 | 0.00 | 0.00% | 0 | 6 | 0.46 | 0.89 | 0.02 | -0.05 | 2/14/2025 | 2/21/2025 3:59:54 PM EST |
| 99.00 | 12.45 | 13.10 | 16.40 | 0.00 | 0.00% | 0 | 18 | 0.43 | 0.87 | 0.02 | -0.06 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 100.00 | 11.80 | 12.05 | 11.95 | -2.85 | -19.26% | 37 | 197 | 0.46 | 0.86 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 101.00 | 10.65 | 11.20 | 12.71 | 0.00 | 0.00% | 0 | 19 | 0.42 | 0.83 | 0.02 | -0.07 | 2/14/2025 | 2/21/2025 3:59:54 PM EST |
| 102.00 | 9.85 | 10.65 | 11.50 | +0.58 | +5.32% | 11 | 0 | 0.44 | 0.81 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 103.00 | 9.30 | 9.65 | 11.25 | -0.75 | -6.25% | 10 | 45 | 0.42 | 0.79 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 104.00 | 8.45 | 8.90 | 10.45 | -0.95 | -8.34% | 10 | 15 | 0.42 | 0.76 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 105.00 | 7.70 | 8.15 | 8.25 | -1.95 | -19.12% | 88 | 511 | 0.41 | 0.73 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 106.00 | 6.90 | 7.40 | 7.10 | -2.25 | -24.07% | 28 | 100 | 0.41 | 0.70 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 107.00 | 6.10 | 6.65 | 6.80 | -1.70 | -20.00% | 9 | 102 | 0.42 | 0.66 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 108.00 | 5.45 | 6.00 | 6.10 | -1.90 | -23.75% | 92 | 95 | 0.41 | 0.63 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 109.00 | 4.85 | 5.40 | 5.50 | -1.70 | -23.62% | 94 | 432 | 0.41 | 0.59 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 110.00 | 4.70 | 4.85 | 4.96 | -1.33 | -21.15% | 576 | 524 | 0.41 | 0.55 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 111.00 | 4.00 | 4.30 | 4.25 | -1.65 | -27.97% | 938 | 364 | 0.41 | 0.52 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 112.00 | 3.70 | 3.80 | 3.85 | -1.50 | -28.04% | 576 | 662 | 0.40 | 0.48 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 113.00 | 3.25 | 3.40 | 3.35 | -1.45 | -30.21% | 1,176 | 832 | 0.40 | 0.44 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 114.00 | 2.65 | 2.93 | 2.92 | -1.41 | -32.57% | 446 | 804 | 0.40 | 0.40 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 115.00 | 2.52 | 2.57 | 2.54 | -1.32 | -34.20% | 502 | 1,547 | 0.40 | 0.37 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 116.00 | 2.19 | 2.24 | 2.37 | -0.98 | -29.26% | 206 | 319 | 0.39 | 0.33 | 0.04 | -0.09 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 117.00 | 1.89 | 1.94 | 1.93 | -1.07 | -35.67% | 193 | 472 | 0.39 | 0.30 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 118.00 | 1.63 | 1.68 | 1.75 | -0.88 | -33.46% | 465 | 789 | 0.39 | 0.26 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 119.00 | 1.40 | 1.46 | 1.45 | -0.86 | -37.23% | 224 | 786 | 0.39 | 0.24 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 120.00 | 1.20 | 1.25 | 1.25 | -0.77 | -38.12% | 1,117 | 2,187 | 0.39 | 0.21 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 121.00 | 1.03 | 1.07 | 1.07 | -0.65 | -37.80% | 141 | 725 | 0.39 | 0.18 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 122.00 | 0.88 | 0.92 | 0.88 | -0.63 | -41.73% | 174 | 575 | 0.39 | 0.16 | 0.03 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 123.00 | 0.76 | 0.80 | 0.81 | -0.48 | -37.21% | 87 | 336 | 0.40 | 0.14 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 124.00 | 0.64 | 0.69 | 0.68 | -0.42 | -38.19% | 94 | 318 | 0.40 | 0.13 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 125.00 | 0.56 | 0.60 | 0.59 | -0.38 | -39.18% | 388 | 1,451 | 0.40 | 0.11 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 126.00 | 0.49 | 0.52 | 0.53 | -0.29 | -35.37% | 55 | 299 | 0.41 | 0.10 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 127.00 | 0.42 | 0.45 | 0.45 | -0.26 | -36.62% | 106 | 335 | 0.41 | 0.09 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 128.00 | 0.37 | 0.40 | 0.41 | -0.25 | -37.88% | 319 | 419 | 0.41 | 0.08 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 129.00 | 0.32 | 0.35 | 0.35 | -0.23 | -39.66% | 75 | 147 | 0.42 | 0.07 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 130.00 | 0.28 | 0.31 | 0.32 | -0.16 | -33.34% | 221 | 897 | 0.42 | 0.06 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 131.00 | 0.26 | 0.28 | 0.27 | -0.19 | -41.31% | 31 | 267 | 0.43 | 0.05 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 135.00 | 0.17 | 0.19 | 0.19 | -0.08 | -29.63% | 72 | 987 | 0.45 | 0.03 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 140.00 | 0.12 | 0.14 | 0.12 | -0.07 | -36.85% | 550 | 669 | 0.49 | 0.02 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 145.00 | 0.09 | 0.11 | 0.09 | -0.05 | -35.72% | 37 | 170 | 0.53 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 150.00 | 0.06 | 0.08 | 0.07 | -0.02 | -22.23% | 67 | 544 | 0.56 | 0.01 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 155.00 | 0.05 | 0.07 | 0.06 | -0.02 | -25.00% | 57 | 526 | 0.59 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 160.00 | 0.04 | 0.06 | 0.04 | -0.01 | -20.00% | 48 | 177 | 0.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 165.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 52 | 46 | 0.65 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 170.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 25 | 330 | 0.67 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 175.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 2 | 17 | 0.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 180.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 42 | 0.72 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 185.00 | 0.01 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 11 | 0.75 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:54 PM EST |
| 190.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 5 | 14 | 0.77 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 8 | 0.81 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:54 PM EST |
| 200.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 13 | 23 | 0.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 0.02 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 210.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 64 | 0.93 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:54 PM EST |
| 215.00 | 0.00 | 0.02 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.02 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 59 | 0.79 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:54 PM EST |
| 70.00 | 0.01 | 0.03 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:54 PM EST |
| 75.00 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 1 | 16 | 0.66 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 80.00 | 0.04 | 0.06 | 0.05 | +0.03 | +150.00% | 5 | 29 | 0.60 | -0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 85.00 | 0.08 | 0.10 | 0.10 | +0.05 | +100.00% | 13 | 200 | 0.54 | -0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 90.00 | 0.15 | 0.18 | 0.18 | +0.08 | +80.00% | 38 | 662 | 0.48 | -0.03 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 95.00 | 0.33 | 0.37 | 0.35 | +0.16 | +84.22% | 73 | 700 | 0.44 | -0.07 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 96.00 | 0.40 | 0.43 | 0.44 | +0.23 | +109.53% | 9 | 28 | 0.44 | -0.08 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 97.00 | 0.47 | 0.51 | 0.46 | +0.20 | +76.93% | 7 | 65 | 0.43 | -0.09 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 98.00 | 0.56 | 0.60 | 0.61 | +0.29 | +90.63% | 6 | 47 | 0.43 | -0.11 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 99.00 | 0.67 | 0.73 | 0.65 | +0.25 | +62.50% | 29 | 188 | 0.42 | -0.13 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 100.00 | 0.79 | 0.83 | 0.83 | +0.44 | +112.83% | 708 | 726 | 0.42 | -0.14 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 101.00 | 0.93 | 0.98 | 0.94 | +0.44 | +88.00% | 84 | 133 | 0.41 | -0.17 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 102.00 | 1.10 | 1.15 | 1.12 | +0.58 | +107.41% | 35 | 234 | 0.41 | -0.19 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 103.00 | 1.30 | 1.38 | 1.29 | +0.60 | +86.96% | 52 | 287 | 0.41 | -0.21 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 104.00 | 1.53 | 1.61 | 1.53 | +0.70 | +84.34% | 100 | 422 | 0.40 | -0.24 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 105.00 | 1.79 | 1.87 | 1.76 | +0.72 | +69.24% | 310 | 879 | 0.40 | -0.27 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 106.00 | 2.08 | 2.16 | 2.00 | +0.75 | +60.00% | 949 | 150 | 0.40 | -0.30 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 107.00 | 2.41 | 2.49 | 2.34 | +0.99 | +73.34% | 191 | 661 | 0.40 | -0.34 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 108.00 | 2.55 | 2.86 | 2.69 | +1.02 | +61.08% | 209 | 947 | 0.39 | -0.37 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 109.00 | 3.15 | 3.25 | 3.18 | +1.12 | +54.37% | 176 | 407 | 0.39 | -0.41 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 110.00 | 3.60 | 3.70 | 3.69 | +1.48 | +66.97% | 889 | 754 | 0.39 | -0.45 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 111.00 | 3.85 | 4.20 | 4.05 | +1.47 | +56.98% | 133 | 504 | 0.39 | -0.48 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 112.00 | 4.30 | 4.75 | 4.54 | +1.35 | +42.32% | 338 | 177 | 0.39 | -0.52 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 113.00 | 4.95 | 6.60 | 5.06 | +1.66 | +48.83% | 749 | 393 | 0.39 | -0.56 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 114.00 | 5.70 | 5.85 | 5.88 | +2.03 | +52.73% | 170 | 270 | 0.38 | -0.60 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 115.00 | 6.35 | 6.50 | 6.10 | +1.75 | +40.23% | 752 | 980 | 0.38 | -0.63 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 116.00 | 6.65 | 7.90 | 7.28 | +1.83 | +33.58% | 99 | 330 | 0.38 | -0.67 | 0.04 | -0.09 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 117.00 | 7.50 | 8.00 | 7.74 | +2.14 | +38.22% | 44 | 53 | 0.38 | -0.70 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 118.00 | 8.20 | 8.70 | 8.30 | +1.38 | +19.95% | 22 | 892 | 0.38 | -0.74 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 119.00 | 9.05 | 9.50 | 8.80 | +1.79 | +25.54% | 7 | 87 | 0.38 | -0.76 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 120.00 | 9.85 | 10.30 | 9.92 | +2.02 | +25.57% | 57 | 174 | 0.38 | -0.79 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 121.00 | 10.70 | 11.15 | 10.30 | +2.95 | +40.14% | 20 | 76 | 0.38 | -0.82 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 122.00 | 11.60 | 12.00 | 9.94 | +0.52 | +5.52% | 41 | 76 | 0.38 | -0.84 | 0.03 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 123.00 | 12.45 | 12.90 | 12.90 | +2.55 | +24.64% | 7 | 185 | 0.38 | -0.86 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 124.00 | 13.40 | 13.80 | 10.05 | -1.07 | -9.63% | 50 | 106 | 0.39 | -0.87 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 125.00 | 14.35 | 14.75 | 14.47 | +2.43 | +20.19% | 7 | 255 | 0.39 | -0.89 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 126.00 | 15.05 | 15.80 | 15.40 | 0.00 | 0.00% | 0 | 31 | 0.41 | -0.90 | 0.02 | -0.05 | 2/11/2025 | 2/21/2025 3:59:54 PM EST |
| 127.00 | 16.20 | 16.60 | 16.25 | +3.25 | +25.00% | 5 | 37 | 0.39 | -0.91 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 128.00 | 17.20 | 17.55 | 17.25 | +3.38 | +24.37% | 3 | 55 | 0.39 | -0.92 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 129.00 | 18.15 | 18.60 | 14.94 | +0.84 | +5.96% | 1 | 33 | 0.40 | -0.93 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 130.00 | 19.10 | 19.50 | 16.15 | 0.00 | 0.00% | 0 | 94 | 0.39 | -0.94 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 131.00 | 20.00 | 20.45 | 16.10 | -2.50 | -13.45% | 61 | 2 | 0.39 | -0.95 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 135.00 | 24.05 | 24.40 | 24.40 | +3.00 | +14.02% | 6 | 96 | 0.39 | -0.97 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 140.00 | 28.95 | 29.45 | 28.88 | +2.29 | +8.62% | 13 | 7 | 0.36 | -0.98 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 145.00 | 33.85 | 34.60 | 33.85 | +3.75 | +12.46% | 1 | 1 | 0.75 | -0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 150.00 | 38.80 | 39.60 | 42.40 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:54 PM EST |
| 155.00 | 43.80 | 44.60 | 47.18 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:54 PM EST |
| 160.00 | 48.80 | 49.70 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 165.00 | 53.65 | 54.65 | 51.02 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 170.00 | 58.80 | 59.70 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 175.00 | 63.85 | 64.75 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 180.00 | 68.75 | 69.70 | 66.14 | 0.00 | 0.00% | 0 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:54 PM EST |
| 185.00 | 73.80 | 74.50 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 190.00 | 78.75 | 79.70 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 195.00 | 83.75 | 84.60 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 200.00 | 88.85 | 89.70 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 205.00 | 93.80 | 94.75 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 210.00 | 98.75 | 99.55 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 215.00 | 103.80 | 104.55 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 220.00 | 108.85 | 109.55 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 230.00 | 118.75 | 119.50 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 240.00 | 128.80 | 129.55 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST |