Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $28.68 as of 3/7/2025 3:20:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 14.10 | 18.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 14.00 | 12.90 | 17.50 | % | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 15.00 | 11.80 | 16.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 16.00 | 11.10 | 15.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 16.50 | 10.60 | 14.45 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 17.00 | 10.10 | 13.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 17.50 | 9.60 | 13.35 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 18.00 | 9.10 | 12.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 18.50 | 8.60 | 12.30 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 19.00 | 8.10 | 12.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 19.50 | 7.15 | 11.15 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 20.00 | 7.10 | 10.65 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 20.50 | 6.10 | 10.55 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 21.00 | 6.15 | 10.05 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 21.50 | 5.65 | 9.95 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 22.00 | 5.15 | 9.40 | % | 0 | 0 | 3.60 | 0.99 | 0.00 | -0.01 | 3/7/2025 4:00:01 PM EST | |||
| 22.50 | 5.80 | 8.60 | % | 0 | 0 | 3.09 | 0.99 | 0.01 | -0.01 | 3/7/2025 4:00:01 PM EST | |||
| 23.00 | 5.00 | 7.85 | 5.50 | 0.00 | 0.00% | 0 | 1 | 2.71 | 0.98 | 0.01 | -0.02 | 3/4/2025 | 3/7/2025 4:00:01 PM EST |
| 23.50 | 4.35 | 7.75 | % | 0 | 0 | 2.91 | 0.98 | 0.02 | -0.03 | 3/7/2025 4:00:01 PM EST | |||
| 24.00 | 4.25 | 7.10 | 5.99 | 0.00 | 0.00% | 0 | 25 | 2.63 | 0.96 | 0.02 | -0.05 | 3/6/2025 | 3/7/2025 4:00:01 PM EST |
| 24.50 | 2.97 | 6.25 | % | 0 | 0 | 2.20 | 0.95 | 0.03 | -0.08 | 3/7/2025 4:00:01 PM EST | |||
| 25.00 | 2.42 | 4.85 | 5.12 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.93 | 0.04 | -0.08 | 3/6/2025 | 3/7/2025 4:00:01 PM EST |
| 25.50 | 2.58 | 4.75 | % | 0 | 0 | 2.19 | 0.90 | 0.05 | -0.09 | 3/7/2025 4:00:01 PM EST | |||
| 26.00 | 2.79 | 4.25 | 3.35 | -1.10 | -24.72% | 1 | 233 | 1.78 | 0.87 | 0.06 | -0.10 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 26.50 | 2.80 | 4.65 | 2.54 | -1.96 | -43.56% | 2 | 1 | 1.94 | 0.83 | 0.07 | -0.11 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 27.00 | 2.51 | 3.10 | 2.70 | -0.56 | -17.18% | 36 | 290 | 0.70 | 0.79 | 0.08 | -0.11 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 27.50 | 1.70 | 3.65 | 2.20 | +0.07 | +3.29% | 1 | 43 | 1.65 | 0.74 | 0.09 | -0.12 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 28.00 | 1.55 | 2.89 | 2.12 | -0.42 | -16.54% | 153 | 796 | 1.66 | 0.69 | 0.10 | -0.13 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 28.50 | 1.47 | 1.90 | 1.83 | -0.31 | -14.49% | 52 | 32 | 0.71 | 0.64 | 0.11 | -0.13 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 29.00 | 1.33 | 1.64 | 1.68 | +0.01 | +0.60% | 324 | 84 | 0.78 | 0.58 | 0.12 | -0.13 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 29.50 | 1.05 | 1.43 | 1.33 | -0.47 | -26.12% | 57 | 8 | 0.77 | 0.52 | 0.12 | -0.13 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 30.00 | 0.99 | 1.19 | 1.13 | -0.36 | -24.17% | 687 | 359 | 0.82 | 0.47 | 0.12 | -0.13 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 30.50 | 0.85 | 1.04 | 0.93 | -0.71 | -43.30% | 313 | 47 | 0.85 | 0.41 | 0.11 | -0.12 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 31.00 | 0.61 | 0.89 | 0.82 | -0.27 | -24.78% | 181 | 2,093 | 0.83 | 0.36 | 0.11 | -0.12 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 31.50 | 0.38 | 0.84 | 0.71 | -0.07 | -8.98% | 25 | 2 | 0.83 | 0.32 | 0.10 | -0.11 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 32.00 | 0.52 | 0.85 | 0.61 | -0.39 | -39.00% | 236 | 19 | 0.98 | 0.28 | 0.09 | -0.10 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 32.50 | 0.43 | 0.65 | 0.54 | -0.48 | -47.06% | 17 | 14 | 0.95 | 0.25 | 0.08 | -0.10 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 33.00 | 0.31 | 0.64 | 0.48 | -0.30 | -38.47% | 133 | 260 | 0.96 | 0.21 | 0.08 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 33.50 | 0.00 | 2.52 | 0.41 | -0.38 | -48.11% | 14 | 4 | 2.47 | 0.16 | 0.07 | -0.07 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 34.00 | 0.28 | 1.33 | 0.40 | -0.15 | -27.28% | 201 | 2,039 | 1.36 | 0.14 | 0.06 | -0.07 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 34.50 | 0.00 | 2.37 | 0.35 | -0.17 | -32.70% | 10 | 3 | 2.55 | 0.11 | 0.05 | -0.05 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 35.00 | 0.22 | 0.53 | 0.32 | -0.26 | -44.83% | 70 | 181 | 1.15 | 0.10 | 0.05 | -0.05 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 35.50 | 0.00 | 0.79 | 1.28 | 0.00 | 0.00% | 0 | 2 | 1.60 | 0.08 | 0.04 | -0.04 | 3/6/2025 | 3/7/2025 4:00:01 PM EST |
| 36.00 | 0.25 | 0.37 | 0.28 | -0.18 | -39.13% | 2 | 27 | 1.16 | 0.07 | 0.04 | -0.04 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 37.00 | 0.00 | 0.34 | 0.36 | 0.00 | 0.00% | 0 | 4 | 1.36 | 0.05 | 0.03 | -0.03 | 3/6/2025 | 3/7/2025 4:00:01 PM EST |
| 38.00 | 0.00 | 0.48 | 2.75 | 0.00 | 0.00% | 0 | 4 | 1.63 | 0.03 | 0.02 | -0.02 | 2/21/2025 | 3/7/2025 4:00:01 PM EST |
| 39.00 | 0.00 | 2.29 | 0.75 | 0.00 | 0.00% | 0 | 2 | 3.17 | 0.01 | 0.01 | -0.01 | 2/24/2025 | 3/7/2025 4:00:01 PM EST |
| 40.00 | 0.20 | 0.34 | 0.15 | -0.10 | -40.00% | 72 | 293 | 1.49 | 0.01 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 2.15 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 42.00 | 0.00 | 2.45 | 0.71 | 0.00 | 0.00% | 0 | 2 | 3.51 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/7/2025 4:00:01 PM EST |
| 43.00 | 0.00 | 2.25 | 2.26 | 0.00 | 0.00% | 0 | 19 | 3.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 4:00:01 PM EST |
| 44.00 | 0.00 | 2.43 | 1.07 | 0.00 | 0.00% | 0 | 14 | 3.72 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 4:00:01 PM EST |
| 45.00 | 0.12 | 0.34 | 0.12 | -0.03 | -20.00% | 34 | 45 | 1.68 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 46.00 | 0.00 | 2.00 | 0.22 | 0.00 | 0.00% | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 4:00:01 PM EST |
| 47.00 | 0.00 | 2.21 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 48.00 | 0.00 | 2.20 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 49.00 | 0.00 | 2.20 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.10 | -0.01 | -9.10% | 20 | 72 | 1.97 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 51.00 | 0.00 | 2.19 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 52.00 | 0.05 | 0.26 | 0.07 | -0.03 | -30.00% | 38 | 109 | 1.95 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 53.00 | 0.00 | 0.16 | 0.05 | -0.03 | -37.50% | 12 | 7 | 2.32 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 16.50 | 0.00 | 0.75 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 18.50 | 0.00 | 0.75 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.71 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 19.50 | 0.00 | 2.00 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.26 | 0.40 | 0.00 | 0.00% | 0 | 24 | 1.51 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 4:00:01 PM EST |
| 20.50 | 0.00 | 0.75 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 21.00 | 0.00 | 1.35 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 21.50 | 0.00 | 1.35 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 22.00 | 0.00 | 1.15 | % | 0 | 0 | 2.70 | -0.01 | 0.00 | -0.01 | 3/7/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.61 | 0.62 | 0.00 | 0.00% | 0 | 5 | 2.00 | -0.01 | 0.01 | -0.01 | 3/4/2025 | 3/7/2025 4:00:01 PM EST |
| 23.00 | 0.00 | 0.70 | 0.18 | -0.22 | -55.00% | 30 | 202 | 1.99 | -0.02 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 23.50 | 0.00 | 0.95 | % | 0 | 0 | 2.12 | -0.02 | 0.02 | -0.03 | 3/7/2025 4:00:01 PM EST | |||
| 24.00 | 0.00 | 0.45 | 0.13 | -0.04 | -23.53% | 44 | 51 | 1.49 | -0.04 | 0.02 | -0.05 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 24.50 | 0.00 | 0.38 | 0.14 | % | 34 | 0 | 1.31 | -0.05 | 0.03 | -0.08 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 25.00 | 0.00 | 0.23 | 0.17 | -0.29 | -63.05% | 118 | 55 | 1.03 | -0.07 | 0.04 | -0.08 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 25.50 | 0.00 | 0.30 | 0.59 | % | 2 | 0 | 1.02 | -0.10 | 0.05 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST | |
| 26.00 | 0.27 | 0.40 | 0.33 | -0.36 | -52.18% | 70 | 11 | 0.96 | -0.13 | 0.06 | -0.10 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 26.50 | 0.28 | 0.50 | 0.37 | -0.98 | -72.60% | 9 | 3 | 0.91 | -0.17 | 0.07 | -0.11 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 27.00 | 0.46 | 0.66 | 0.56 | -0.46 | -45.10% | 36 | 39 | 0.95 | -0.21 | 0.08 | -0.11 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 27.50 | 0.54 | 0.93 | 0.70 | -1.45 | -67.45% | 6 | 14 | 0.97 | -0.26 | 0.09 | -0.12 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 28.00 | 0.22 | 1.70 | 0.85 | -0.49 | -36.57% | 49 | 41 | 0.97 | -0.31 | 0.10 | -0.13 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 28.50 | 0.74 | 1.26 | 1.08 | -0.02 | -1.82% | 118 | 2 | 0.89 | -0.36 | 0.11 | -0.13 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 29.00 | 0.73 | 1.46 | 1.40 | -0.11 | -7.29% | 229 | 27 | 0.81 | -0.42 | 0.12 | -0.13 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 29.50 | 0.21 | 1.80 | 2.00 | 0.00 | 0.00% | 0 | 6 | 1.09 | -0.48 | 0.12 | -0.13 | 3/6/2025 | 3/7/2025 4:00:01 PM EST |
| 30.00 | 1.72 | 2.09 | 2.22 | -0.16 | -6.73% | 828 | 48 | 0.98 | -0.53 | 0.12 | -0.13 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 30.50 | 0.73 | 2.66 | 2.15 | 0.00 | 0.00% | 0 | 5 | 1.15 | -0.59 | 0.11 | -0.12 | 3/6/2025 | 3/7/2025 4:00:01 PM EST |
| 31.00 | 1.10 | 2.95 | 2.67 | 0.00 | 0.00% | 0 | 14 | 1.25 | -0.64 | 0.11 | -0.12 | 3/6/2025 | 3/7/2025 4:00:01 PM EST |
| 31.50 | 0.80 | 3.50 | 4.95 | 0.00 | 0.00% | 0 | 19 | 1.40 | -0.68 | 0.10 | -0.11 | 3/4/2025 | 3/7/2025 4:00:01 PM EST |
| 32.00 | 1.22 | 4.20 | 4.32 | +0.47 | +12.21% | 3 | 5 | 1.63 | -0.72 | 0.09 | -0.10 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 32.50 | 2.57 | 4.45 | 4.12 | 0.00 | 0.00% | 0 | 1 | 1.56 | -0.75 | 0.08 | -0.10 | 2/24/2025 | 3/7/2025 4:00:01 PM EST |
| 33.00 | 4.00 | 5.60 | 4.66 | -0.64 | -12.08% | 10 | 1 | 1.42 | -0.79 | 0.08 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 33.50 | 3.55 | 5.90 | % | 0 | 0 | 2.05 | -0.84 | 0.07 | -0.07 | 3/7/2025 4:00:01 PM EST | |||
| 34.00 | 3.50 | 7.25 | 4.81 | 0.00 | 0.00% | 0 | 2 | 2.70 | -0.86 | 0.06 | -0.07 | 2/10/2025 | 3/7/2025 4:00:01 PM EST |
| 34.50 | 4.90 | 6.80 | % | 0 | 0 | 2.16 | -0.89 | 0.05 | -0.05 | 3/7/2025 4:00:01 PM EST | |||
| 35.00 | 4.50 | 6.65 | 6.80 | 0.00 | 0.00% | 0 | 24 | 1.77 | -0.90 | 0.05 | -0.05 | 3/6/2025 | 3/7/2025 4:00:01 PM EST |
| 35.50 | 5.00 | 7.95 | % | 0 | 0 | 2.43 | -0.92 | 0.04 | -0.04 | 3/7/2025 4:00:01 PM EST | |||
| 36.00 | 5.80 | 8.55 | 3.88 | 0.00 | 0.00% | 0 | 1 | 2.58 | -0.93 | 0.04 | -0.04 | 2/21/2025 | 3/7/2025 4:00:01 PM EST |
| 37.00 | 6.50 | 9.80 | % | 0 | 0 | 2.90 | -0.95 | 0.03 | -0.03 | 3/7/2025 4:00:01 PM EST | |||
| 38.00 | 7.30 | 11.05 | 7.13 | 0.00 | 0.00% | 0 | 1 | 3.22 | -0.97 | 0.02 | -0.02 | 2/5/2025 | 3/7/2025 4:00:01 PM EST |
| 39.00 | 8.70 | 12.05 | % | 0 | 0 | 3.36 | -0.99 | 0.01 | -0.01 | 3/7/2025 4:00:01 PM EST | |||
| 40.00 | 9.10 | 13.05 | 8.30 | 0.00 | 0.00% | 0 | 0 | 3.49 | -0.99 | 0.01 | -0.01 | 2/19/2025 | 3/7/2025 4:00:01 PM EST |
| 41.00 | 10.60 | 14.05 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 42.00 | 11.00 | 15.00 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 43.00 | 11.85 | 16.00 | 16.75 | 0.00 | 0.00% | 0 | 3 | 3.83 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 4:00:01 PM EST |
| 44.00 | 13.35 | 17.00 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 45.00 | 15.40 | 18.00 | 13.85 | 0.00 | 0.00% | 0 | 9 | 4.06 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 4:00:01 PM EST |
| 46.00 | 15.35 | 19.00 | % | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 47.00 | 15.85 | 20.00 | % | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 48.00 | 16.75 | 20.95 | 19.60 | 0.00 | 0.00% | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 4:00:01 PM EST |
| 49.00 | 19.40 | 21.95 | % | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 50.00 | 19.35 | 23.00 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 51.00 | 20.30 | 23.95 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 52.00 | 21.35 | 24.95 | % | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 53.00 | 22.75 | 25.95 | 25.95 | 0.00 | 0.00% | 0 | 1 | 4.79 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 4:00:01 PM EST |