Options Chain for MODERNA INC COM (MRNA) - $34.30 as of 3/7/2025 2:55:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.40 | 15.85 | 12.70 | 0.00 | 0.00% | 0 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 21.00 | 14.40 | 14.90 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 22.00 | 13.45 | 13.85 | 9.75 | 0.00 | 0.00% | 0 | 2 | 4.48 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:55 PM EST |
| 22.50 | 12.90 | 13.30 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 23.00 | 11.95 | 13.20 | 8.35 | 0.00 | 0.00% | 0 | 116 | 3.69 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 23.50 | 11.90 | 12.35 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 24.00 | 11.35 | 11.90 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 24.50 | 10.90 | 11.40 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 25.00 | 10.45 | 10.90 | 5.80 | 0.00 | 0.00% | 0 | 5 | 3.37 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 25.50 | 8.50 | 10.35 | 8.85 | 0.00 | 0.00% | 0 | 119 | 3.20 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 26.00 | 8.00 | 9.85 | 4.90 | 0.00 | 0.00% | 0 | 21 | 3.47 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:55 PM EST |
| 26.50 | 8.90 | 9.40 | % | 0 | 0 | 3.08 | 0.99 | 0.00 | -0.01 | 3/7/2025 3:59:55 PM EST | |||
| 27.00 | 7.00 | 8.90 | 9.55 | +1.55 | +19.38% | 9 | 20 | 3.11 | 0.99 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 27.50 | 7.35 | 8.60 | 7.15 | 0.00 | 0.00% | 0 | 22 | 2.66 | 0.98 | 0.01 | -0.01 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 28.00 | 7.15 | 7.95 | 6.60 | 0.00 | 0.00% | 0 | 45 | 2.58 | 0.98 | 0.01 | -0.02 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 28.50 | 6.95 | 7.45 | 6.25 | 0.00 | 0.00% | 0 | 7 | 2.43 | 0.97 | 0.01 | -0.02 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 29.00 | 6.55 | 6.85 | 7.80 | +2.40 | +44.45% | 2 | 72 | 1.28 | 0.96 | 0.02 | -0.02 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 29.50 | 6.05 | 6.45 | 5.50 | 0.00 | 0.00% | 0 | 33 | 2.04 | 0.95 | 0.02 | -0.03 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 30.00 | 5.55 | 5.95 | 7.49 | +2.79 | +59.37% | 48 | 197 | 1.97 | 0.94 | 0.03 | -0.04 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 30.50 | 3.70 | 5.50 | 7.20 | +2.65 | +58.25% | 1 | 40 | 1.86 | 0.92 | 0.03 | -0.04 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 31.00 | 3.35 | 4.90 | 5.71 | +1.93 | +51.06% | 178 | 537 | 1.42 | 0.90 | 0.04 | -0.05 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 31.50 | 4.25 | 4.45 | 5.15 | +1.80 | +53.74% | 154 | 457 | 1.39 | 0.88 | 0.05 | -0.06 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 32.00 | 3.55 | 4.05 | 4.25 | +1.29 | +43.59% | 61 | 257 | 0.66 | 0.85 | 0.06 | -0.06 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 32.50 | 3.10 | 4.35 | 3.90 | +1.04 | +36.37% | 80 | 251 | 1.16 | 0.81 | 0.07 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 33.00 | 3.05 | 3.20 | 3.05 | +0.68 | +28.70% | 190 | 318 | 0.79 | 0.77 | 0.08 | -0.08 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 33.50 | 2.71 | 2.80 | 2.93 | +0.74 | +33.79% | 56 | 423 | 0.78 | 0.73 | 0.08 | -0.09 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 34.00 | 2.36 | 2.46 | 2.41 | +0.53 | +28.20% | 486 | 481 | 0.78 | 0.68 | 0.09 | -0.10 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 34.50 | 2.06 | 2.14 | 2.14 | +0.61 | +39.87% | 159 | 152 | 0.77 | 0.63 | 0.10 | -0.10 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 35.00 | 1.79 | 1.86 | 1.86 | +0.53 | +39.85% | 767 | 1,276 | 0.78 | 0.58 | 0.10 | -0.11 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 35.50 | 1.55 | 1.60 | 1.71 | +0.40 | +30.54% | 316 | 373 | 0.78 | 0.53 | 0.10 | -0.11 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 36.00 | 1.32 | 1.37 | 1.35 | +0.36 | +36.37% | 838 | 524 | 0.78 | 0.48 | 0.10 | -0.12 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 36.50 | 1.12 | 1.18 | 1.18 | +0.35 | +42.17% | 356 | 231 | 0.79 | 0.43 | 0.10 | -0.12 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 37.00 | 0.95 | 1.00 | 1.00 | +0.25 | +33.34% | 681 | 826 | 0.79 | 0.39 | 0.10 | -0.11 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 37.50 | 0.80 | 0.85 | 0.85 | +0.18 | +26.87% | 2,042 | 23,869 | 0.80 | 0.34 | 0.09 | -0.11 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 38.00 | 0.68 | 0.72 | 0.73 | +0.23 | +46.00% | 600 | 547 | 0.81 | 0.30 | 0.09 | -0.11 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 38.50 | 0.56 | 0.62 | 0.60 | +0.11 | +22.45% | 933 | 992 | 0.81 | 0.27 | 0.08 | -0.10 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 39.00 | 0.47 | 0.53 | 0.52 | +0.10 | +23.81% | 514 | 280 | 0.82 | 0.23 | 0.08 | -0.10 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 39.50 | 0.40 | 0.45 | 0.43 | -0.02 | -4.45% | 292 | 8 | 0.83 | 0.20 | 0.07 | -0.09 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 40.00 | 0.35 | 0.38 | 0.36 | +0.08 | +28.58% | 2,456 | 1,090 | 0.85 | 0.18 | 0.06 | -0.08 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 40.50 | 0.29 | 0.33 | 0.34 | 0.00 | 0.00% | 865 | 3 | 0.86 | 0.15 | 0.06 | -0.08 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 41.00 | 0.24 | 0.28 | 0.27 | +0.01 | +3.85% | 305 | 174 | 0.86 | 0.13 | 0.05 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 41.50 | 0.21 | 0.24 | 0.27 | +0.04 | +17.40% | 210 | 1 | 0.88 | 0.12 | 0.05 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 42.00 | 0.18 | 0.21 | 0.20 | 0.00 | 0.00% | 1,748 | 24,040 | 0.89 | 0.10 | 0.04 | -0.06 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 42.50 | 0.16 | 0.18 | 0.20 | % | 53 | 0 | 0.91 | 0.09 | 0.04 | -0.06 | 3/7/2025 | 3/7/2025 3:59:55 PM EST | |
| 43.00 | 0.14 | 0.16 | 0.17 | +0.01 | +6.25% | 109 | 375 | 0.92 | 0.08 | 0.03 | -0.05 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 44.00 | 0.11 | 0.13 | 0.14 | +0.03 | +27.28% | 148 | 510 | 0.96 | 0.06 | 0.03 | -0.04 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 45.00 | 0.09 | 0.11 | 0.11 | +0.01 | +10.00% | 293 | 228 | 1.00 | 0.05 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 46.00 | 0.08 | 0.30 | 0.10 | -0.01 | -9.10% | 52 | 30 | 1.19 | 0.03 | 0.02 | -0.02 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 47.00 | 0.06 | 0.11 | 0.09 | +0.03 | +50.00% | 478 | 505 | 1.10 | 0.03 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 48.00 | 0.05 | 0.08 | 0.05 | -2.39 | -97.96% | 110 | 13 | 1.10 | 0.02 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 49.00 | 0.02 | 0.14 | 0.12 | +0.06 | +100.00% | 19 | 4 | 1.18 | 0.02 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 50.00 | 0.02 | 0.10 | 0.06 | 0.00 | 0.00% | 31 | 91 | 1.18 | 0.02 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 51.00 | 0.01 | 0.54 | 0.11 | +0.06 | +120.00% | 6 | 19 | 1.50 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.42 | 0.05 | 0.00 | 0.00% | 0 | 375 | 2.14 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.05 | 0.22 | +0.19 | +633.34% | 5 | 38 | 1.69 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.29 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.49 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.54 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.49 | 0.06 | 0.00 | 0.00% | 0 | 117 | 2.64 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 19 | 1.78 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 23.50 | 0.00 | 0.45 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.04 | 0.10 | 0.00 | 0.00% | 0 | 65 | 1.40 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 24.50 | 0.00 | 0.56 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.03 | 0.01 | -0.04 | -80.00% | 17 | 96 | 1.22 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 25.50 | 0.00 | 0.81 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 26.00 | 0.01 | 0.09 | 0.01 | -0.07 | -87.50% | 6 | 72 | 1.14 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 26.50 | 0.01 | 0.06 | 0.02 | -0.08 | -80.00% | 1 | 42 | 1.04 | -0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 27.00 | 0.01 | 0.18 | 0.03 | -0.05 | -62.50% | 1 | 322 | 1.12 | -0.01 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 27.50 | 0.02 | 0.04 | 0.03 | -0.02 | -40.00% | 10 | 184 | 0.91 | -0.02 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 28.00 | 0.03 | 0.06 | 0.03 | -0.05 | -62.50% | 61 | 253 | 0.91 | -0.02 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 28.50 | 0.03 | 0.05 | 0.03 | -0.07 | -70.00% | 124 | 72 | 0.84 | -0.03 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 29.00 | 0.05 | 0.07 | 0.05 | -0.09 | -64.29% | 216 | 585 | 0.84 | -0.04 | 0.02 | -0.02 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 29.50 | 0.06 | 0.08 | 0.07 | -0.10 | -58.83% | 112 | 531 | 0.81 | -0.05 | 0.02 | -0.03 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 30.00 | 0.09 | 0.10 | 0.10 | -0.10 | -50.00% | 1,329 | 1,464 | 0.80 | -0.06 | 0.03 | -0.04 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 30.50 | 0.12 | 0.13 | 0.13 | -0.17 | -56.67% | 87 | 479 | 0.79 | -0.08 | 0.03 | -0.04 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 31.00 | 0.16 | 0.17 | 0.18 | -0.21 | -53.85% | 82 | 467 | 0.77 | -0.10 | 0.04 | -0.05 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 31.50 | 0.21 | 0.22 | 0.22 | -0.28 | -56.00% | 95 | 363 | 0.76 | -0.12 | 0.05 | -0.06 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 32.00 | 0.28 | 0.30 | 0.30 | -0.35 | -53.85% | 571 | 1,359 | 0.76 | -0.15 | 0.06 | -0.06 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 32.50 | 0.37 | 0.39 | 0.38 | -0.40 | -51.29% | 151 | 309 | 0.76 | -0.19 | 0.07 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 33.00 | 0.47 | 0.50 | 0.51 | -0.49 | -49.00% | 736 | 441 | 0.75 | -0.23 | 0.08 | -0.08 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 33.50 | 0.61 | 0.64 | 0.64 | -0.60 | -48.39% | 287 | 390 | 0.75 | -0.27 | 0.08 | -0.09 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 34.00 | 0.77 | 0.80 | 0.80 | -0.63 | -44.06% | 756 | 166 | 0.75 | -0.32 | 0.09 | -0.10 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 34.50 | 0.96 | 1.00 | 0.97 | -0.75 | -43.61% | 425 | 225 | 0.75 | -0.37 | 0.10 | -0.10 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 35.00 | 1.18 | 1.21 | 1.18 | -0.80 | -40.41% | 919 | 200 | 0.76 | -0.42 | 0.10 | -0.11 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 35.50 | 1.43 | 1.46 | 1.43 | -0.86 | -37.56% | 1,118 | 30 | 0.76 | -0.47 | 0.10 | -0.11 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 36.00 | 1.69 | 1.76 | 1.77 | -0.90 | -33.71% | 524 | 187 | 0.76 | -0.52 | 0.10 | -0.12 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 36.50 | 1.97 | 2.06 | 2.00 | -0.63 | -23.96% | 596 | 12 | 0.77 | -0.57 | 0.10 | -0.12 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 37.00 | 2.30 | 2.40 | 2.35 | -1.20 | -33.81% | 234 | 39 | 0.78 | -0.61 | 0.10 | -0.11 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 37.50 | 2.66 | 2.75 | 2.69 | -2.02 | -42.89% | 162 | 64 | 0.78 | -0.66 | 0.09 | -0.11 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 38.00 | 3.00 | 3.15 | 3.05 | -1.25 | -29.07% | 45 | 130 | 0.78 | -0.70 | 0.09 | -0.11 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 38.50 | 3.35 | 3.55 | 3.25 | -2.92 | -47.33% | 19 | 2 | 0.78 | -0.73 | 0.08 | -0.10 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 39.00 | 3.75 | 3.95 | 3.81 | -1.28 | -25.15% | 24 | 22 | 0.78 | -0.77 | 0.08 | -0.10 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 39.50 | 2.94 | 4.95 | 4.33 | -3.67 | -45.88% | 39 | 3 | 1.01 | -0.80 | 0.07 | -0.09 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 40.00 | 4.35 | 5.70 | 4.70 | -1.35 | -22.32% | 14 | 24 | 0.92 | -0.82 | 0.06 | -0.08 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 40.50 | 5.05 | 6.20 | % | 0 | 0 | 1.47 | -0.85 | 0.06 | -0.08 | 3/7/2025 3:59:55 PM EST | |||
| 41.00 | 5.50 | 6.25 | 4.35 | -7.04 | -61.81% | 10 | 10 | 2.07 | -0.87 | 0.05 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 41.50 | 5.90 | 6.35 | % | 0 | 0 | 0.77 | -0.88 | 0.05 | -0.07 | 3/7/2025 3:59:55 PM EST | |||
| 42.00 | 6.45 | 6.75 | 5.70 | -4.64 | -44.88% | 15 | 39 | 1.21 | -0.90 | 0.04 | -0.06 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 42.50 | 6.85 | 7.35 | % | 0 | 0 | 1.18 | -0.91 | 0.04 | -0.06 | 3/7/2025 3:59:55 PM EST | |||
| 43.00 | 7.30 | 7.75 | 12.40 | 0.00 | 0.00% | 0 | 6 | 1.19 | -0.92 | 0.03 | -0.05 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 44.00 | 8.30 | 8.70 | 7.85 | -5.17 | -39.71% | 3 | 47 | 1.29 | -0.94 | 0.03 | -0.04 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 45.00 | 9.25 | 9.75 | 8.30 | -3.80 | -31.41% | 1 | 19 | 2.08 | -0.95 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 46.00 | 10.15 | 10.90 | % | 0 | 0 | 2.40 | -0.97 | 0.02 | -0.02 | 3/7/2025 3:59:55 PM EST | |||
| 47.00 | 11.10 | 11.70 | % | 0 | 0 | 2.54 | -0.97 | 0.01 | -0.03 | 3/7/2025 3:59:55 PM EST | |||
| 48.00 | 12.00 | 12.70 | 10.91 | % | 1 | 0 | 2.85 | -0.98 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:55 PM EST | |
| 49.00 | 13.05 | 13.65 | % | 0 | 0 | 2.92 | -0.98 | 0.01 | -0.02 | 3/7/2025 3:59:55 PM EST | |||
| 50.00 | 14.05 | 16.10 | % | 0 | 0 | 3.11 | -0.98 | 0.01 | -0.02 | 3/7/2025 3:59:55 PM EST | |||
| 51.00 | 15.10 | 15.65 | 21.45 | 0.00 | 0.00% | 0 | 2 | 3.11 | -1.00 | 0.00 | -0.01 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 55.00 | 17.95 | 20.40 | 24.02 | 0.00 | 0.00% | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:55 PM EST |
| 60.00 | 22.50 | 25.95 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST |