Options Chain for EATON CORP PLC SHS (ETN) - $277.55 as of 3/7/2025 3:57:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 83.40 | 86.70 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 205.00 | 78.50 | 81.90 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 210.00 | 73.20 | 76.90 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 215.00 | 68.30 | 71.90 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 217.50 | 65.90 | 69.20 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 220.00 | 63.60 | 66.90 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 222.50 | 61.10 | 64.40 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 225.00 | 58.30 | 61.70 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 227.50 | 55.70 | 59.20 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 230.00 | 53.40 | 56.90 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 232.50 | 51.60 | 54.20 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 235.00 | 48.90 | 51.50 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 237.50 | 46.00 | 49.40 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 240.00 | 43.70 | 46.90 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 242.50 | 41.10 | 44.40 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 245.00 | 38.60 | 41.90 | % | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.05 | 3/7/2025 3:59:54 PM EST | |||
| 247.50 | 36.50 | 39.40 | % | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.07 | 3/7/2025 3:59:54 PM EST | |||
| 250.00 | 34.00 | 36.90 | 31.00 | +4.80 | +18.33% | 10 | 19 | 0.89 | 0.97 | 0.01 | -0.09 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 252.50 | 31.00 | 34.20 | % | 0 | 0 | 0.85 | 0.95 | 0.01 | -0.12 | 3/7/2025 3:59:54 PM EST | |||
| 255.00 | 28.40 | 31.60 | % | 0 | 0 | 0.81 | 0.94 | 0.01 | -0.16 | 3/7/2025 3:59:54 PM EST | |||
| 257.50 | 26.90 | 29.40 | % | 0 | 0 | 0.69 | 0.92 | 0.01 | -0.20 | 3/7/2025 3:59:54 PM EST | |||
| 260.00 | 24.70 | 27.20 | % | 0 | 0 | 0.66 | 0.90 | 0.01 | -0.23 | 3/7/2025 3:59:54 PM EST | |||
| 262.50 | 22.30 | 24.10 | % | 0 | 0 | 0.47 | 0.88 | 0.01 | -0.26 | 3/7/2025 3:59:54 PM EST | |||
| 265.00 | 20.40 | 22.10 | % | 0 | 0 | 0.50 | 0.85 | 0.01 | -0.30 | 3/7/2025 3:59:54 PM EST | |||
| 267.50 | 18.10 | 19.70 | 12.80 | -2.10 | -14.10% | 3 | 2 | 0.48 | 0.82 | 0.01 | -0.33 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 270.00 | 16.00 | 17.40 | 7.60 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.79 | 0.02 | -0.36 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 272.50 | 14.60 | 15.60 | 11.60 | +4.40 | +61.12% | 3 | 1 | 0.49 | 0.75 | 0.02 | -0.39 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 275.00 | 12.80 | 13.90 | 17.92 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.71 | 0.02 | -0.42 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 277.50 | 9.70 | 12.70 | 11.45 | +3.55 | +44.94% | 10 | 7 | 0.52 | 0.66 | 0.02 | -0.44 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 280.00 | 7.90 | 10.40 | 9.00 | +2.47 | +37.83% | 14 | 39 | 0.49 | 0.61 | 0.02 | -0.46 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 282.50 | 6.60 | 9.80 | 7.89 | +2.04 | +34.88% | 7 | 78 | 0.52 | 0.56 | 0.02 | -0.47 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 285.00 | 5.30 | 7.60 | 6.70 | +1.95 | +41.06% | 357 | 132 | 0.48 | 0.50 | 0.02 | -0.47 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 287.50 | 4.20 | 6.40 | 6.00 | -1.13 | -15.85% | 32 | 33 | 0.47 | 0.45 | 0.02 | -0.46 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 290.00 | 3.00 | 5.40 | 5.07 | +1.87 | +58.44% | 373 | 23 | 0.48 | 0.39 | 0.02 | -0.45 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 292.50 | 2.60 | 4.30 | 3.40 | -0.37 | -9.82% | 2 | 18 | 0.46 | 0.34 | 0.02 | -0.42 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 295.00 | 2.85 | 5.00 | 3.15 | +1.35 | +75.00% | 6 | 114 | 0.45 | 0.29 | 0.02 | -0.39 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 297.50 | 1.30 | 2.70 | 2.35 | +0.90 | +62.07% | 176 | 180 | 0.44 | 0.24 | 0.02 | -0.35 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 300.00 | 0.65 | 2.05 | 1.60 | +0.54 | +50.95% | 148 | 189 | 0.44 | 0.20 | 0.02 | -0.31 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 302.50 | 0.25 | 1.60 | 1.26 | -0.74 | -37.00% | 6 | 52 | 0.44 | 0.16 | 0.01 | -0.27 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 305.00 | 0.05 | 1.25 | 1.05 | +0.25 | +31.25% | 16 | 134 | 0.43 | 0.13 | 0.01 | -0.23 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 307.50 | 0.05 | 0.90 | 0.60 | -1.15 | -65.72% | 3 | 71 | 0.43 | 0.10 | 0.01 | -0.19 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 310.00 | 0.10 | 1.60 | 0.52 | +0.12 | +30.00% | 19 | 46 | 0.42 | 0.08 | 0.01 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 312.50 | 0.00 | 0.50 | 1.15 | 0.00 | 0.00% | 0 | 3 | 0.42 | 0.06 | 0.01 | -0.13 | 2/28/2025 | 3/7/2025 3:59:54 PM EST |
| 315.00 | 0.00 | 1.55 | 0.38 | 0.00 | 0.00% | 0 | 81 | 0.64 | 0.05 | 0.01 | -0.11 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 317.50 | 0.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0 | 5 | 0.67 | 0.04 | 0.00 | -0.08 | 2/28/2025 | 3/7/2025 3:59:54 PM EST |
| 320.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 8 | 0.49 | 0.03 | 0.00 | -0.06 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 322.50 | 0.00 | 1.40 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.02 | 0.00 | -0.05 | 2/28/2025 | 3/7/2025 3:59:54 PM EST |
| 325.00 | 0.00 | 0.95 | 0.23 | +0.13 | +130.00% | 4 | 83 | 0.68 | 0.01 | 0.00 | -0.04 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 327.50 | 0.00 | 1.35 | % | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.03 | 3/7/2025 3:59:54 PM EST | |||
| 330.00 | 0.00 | 2.20 | 0.13 | -0.83 | -86.46% | 1 | 55 | 0.80 | 0.01 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 332.50 | 0.00 | 2.20 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 3/7/2025 3:59:54 PM EST | |||
| 335.00 | 0.00 | 2.15 | 2.65 | 0.00 | 0.00% | 0 | 90 | 0.86 | 0.00 | 0.00 | -0.01 | 2/18/2025 | 3/7/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 101 | 0.53 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 345.00 | 0.00 | 2.15 | 0.73 | 0.00 | 0.00% | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:54 PM EST |
| 350.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 355.00 | 0.00 | 2.15 | 0.28 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 3:59:54 PM EST |
| 360.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 26 | 1.26 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 365.00 | 0.00 | 2.15 | 0.69 | 0.00 | 0.00% | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:54 PM EST |
| 370.00 | 0.00 | 2.15 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 375.00 | 0.00 | 2.15 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 380.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:54 PM EST |
| 385.00 | 0.00 | 2.15 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 390.00 | 0.00 | 2.15 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 395.00 | 0.00 | 2.15 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 400.00 | 0.00 | 2.15 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 405.00 | 0.00 | 2.15 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 410.00 | 0.00 | 2.15 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 415.00 | 0.00 | 2.15 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 420.00 | 0.00 | 2.15 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 425.00 | 0.00 | 2.15 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 430.00 | 0.00 | 2.15 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 435.00 | 0.00 | 2.15 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 440.00 | 0.00 | 2.15 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 445.00 | 0.00 | 2.15 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 1.35 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 210.00 | 0.00 | 1.35 | 0.18 | 0.00 | 0.00% | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 215.00 | 0.00 | 1.35 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 217.50 | 0.00 | 1.40 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 1.35 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 222.50 | 0.00 | 2.25 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 225.00 | 0.00 | 2.25 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 227.50 | 0.00 | 2.30 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 230.00 | 0.00 | 0.30 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 232.50 | 0.00 | 1.05 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 235.00 | 0.00 | 0.55 | 0.35 | % | 3 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST | |
| 237.50 | 0.00 | 1.55 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 240.00 | 0.00 | 0.45 | 0.37 | -0.13 | -26.00% | 2 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 242.50 | 0.00 | 1.45 | 0.83 | % | 4 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST | |
| 245.00 | 0.05 | 1.05 | 1.03 | % | 4 | 0 | 0.62 | -0.02 | 0.00 | -0.05 | 3/7/2025 | 3/7/2025 3:59:54 PM EST | |
| 247.50 | 0.30 | 0.60 | 0.95 | 0.00 | 0.00% | 0 | 2 | 0.58 | -0.02 | 0.00 | -0.07 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 250.00 | 0.35 | 0.70 | 1.41 | 0.00 | 0.00% | 0 | 3 | 0.57 | -0.03 | 0.01 | -0.09 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 252.50 | 0.50 | 0.85 | % | 0 | 0 | 0.56 | -0.05 | 0.01 | -0.12 | 3/7/2025 3:59:54 PM EST | |||
| 255.00 | 0.60 | 0.95 | 2.00 | 0.00 | 0.00% | 0 | 31 | 0.56 | -0.06 | 0.01 | -0.16 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 257.50 | 0.75 | 1.15 | 1.00 | % | 1 | 0 | 0.55 | -0.08 | 0.01 | -0.20 | 3/7/2025 | 3/7/2025 3:59:54 PM EST | |
| 260.00 | 0.15 | 1.30 | 3.00 | +0.45 | +17.65% | 7 | 85 | 0.54 | -0.10 | 0.01 | -0.23 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 262.50 | 1.15 | 1.70 | 3.29 | 0.00 | 0.00% | 0 | 9 | 0.53 | -0.12 | 0.01 | -0.26 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 265.00 | 0.80 | 1.85 | 1.79 | -2.21 | -55.25% | 3 | 143 | 0.47 | -0.15 | 0.01 | -0.30 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 267.50 | 1.80 | 2.30 | 2.05 | % | 6 | 0 | 0.51 | -0.18 | 0.01 | -0.33 | 3/7/2025 | 3/7/2025 3:59:54 PM EST | |
| 270.00 | 2.20 | 2.85 | 6.00 | -0.03 | -0.50% | 1 | 178 | 0.50 | -0.21 | 0.02 | -0.36 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 272.50 | 2.70 | 3.50 | 6.10 | -0.82 | -11.85% | 51 | 25 | 0.50 | -0.25 | 0.02 | -0.39 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 275.00 | 2.30 | 4.20 | 4.37 | -3.83 | -46.71% | 2 | 100 | 0.50 | -0.29 | 0.02 | -0.42 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 277.50 | 2.75 | 5.00 | 9.20 | 0.00 | 0.00% | 0 | 12 | 0.49 | -0.34 | 0.02 | -0.44 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 280.00 | 4.80 | 5.90 | 4.85 | -4.60 | -48.68% | 357 | 162 | 0.49 | -0.39 | 0.02 | -0.46 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 282.50 | 4.60 | 7.00 | 6.70 | -5.70 | -45.97% | 2 | 94 | 0.48 | -0.44 | 0.02 | -0.47 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 285.00 | 5.90 | 8.10 | 7.90 | -5.80 | -42.34% | 5 | 85 | 0.48 | -0.50 | 0.02 | -0.47 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 287.50 | 7.10 | 9.40 | 10.72 | 0.00 | 0.00% | 0 | 73 | 0.47 | -0.55 | 0.02 | -0.46 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 290.00 | 10.20 | 10.90 | 13.89 | +3.64 | +35.52% | 101 | 1,283 | 0.47 | -0.61 | 0.02 | -0.45 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 292.50 | 10.00 | 12.60 | 16.87 | +6.37 | +60.67% | 1 | 50 | 0.46 | -0.66 | 0.02 | -0.42 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 295.00 | 13.20 | 14.10 | 20.00 | 0.00 | 0.00% | 0 | 51 | 0.45 | -0.71 | 0.02 | -0.39 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 297.50 | 14.10 | 16.80 | 15.90 | -6.35 | -28.54% | 21 | 16 | 0.43 | -0.76 | 0.02 | -0.35 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 300.00 | 16.20 | 19.30 | 26.77 | +2.96 | +12.44% | 1 | 271 | 0.34 | -0.80 | 0.02 | -0.31 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 302.50 | 18.50 | 20.20 | 17.80 | 0.00 | 0.00% | 0 | 27 | 0.41 | -0.84 | 0.01 | -0.27 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 305.00 | 20.10 | 23.50 | 30.51 | +5.20 | +20.55% | 20 | 11 | 0.35 | -0.87 | 0.01 | -0.23 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 307.50 | 22.20 | 25.20 | % | 0 | 0 | 0.64 | -0.90 | 0.01 | -0.19 | 3/7/2025 3:59:54 PM EST | |||
| 310.00 | 24.70 | 27.50 | 32.56 | -0.99 | -2.96% | 25 | 13 | 0.66 | -0.92 | 0.01 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 312.50 | 26.90 | 29.80 | % | 0 | 0 | 0.70 | -0.94 | 0.01 | -0.13 | 3/7/2025 3:59:54 PM EST | |||
| 315.00 | 29.30 | 32.10 | 10.10 | 0.00 | 0.00% | 0 | 14 | 0.72 | -0.95 | 0.01 | -0.11 | 2/18/2025 | 3/7/2025 3:59:54 PM EST |
| 317.50 | 31.70 | 34.60 | % | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.08 | 3/7/2025 3:59:54 PM EST | |||
| 320.00 | 34.20 | 37.70 | 15.30 | 0.00 | 0.00% | 0 | 14 | 0.78 | -0.97 | 0.00 | -0.06 | 2/13/2025 | 3/7/2025 3:59:54 PM EST |
| 322.50 | 36.60 | 39.60 | % | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.05 | 3/7/2025 3:59:54 PM EST | |||
| 325.00 | 39.20 | 42.10 | 29.60 | 0.00 | 0.00% | 0 | 4 | 0.85 | -0.99 | 0.00 | -0.04 | 2/21/2025 | 3/7/2025 3:59:54 PM EST |
| 327.50 | 41.60 | 44.50 | % | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 3/7/2025 3:59:54 PM EST | |||
| 330.00 | 44.20 | 47.00 | 35.20 | 0.00 | 0.00% | 0 | 2 | 0.91 | -0.99 | 0.00 | -0.02 | 2/21/2025 | 3/7/2025 3:59:54 PM EST |
| 332.50 | 46.60 | 49.70 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 3/7/2025 3:59:54 PM EST | |||
| 335.00 | 49.10 | 52.60 | 40.10 | 0.00 | 0.00% | 0 | 2 | 0.96 | -1.00 | 0.00 | -0.01 | 2/21/2025 | 3/7/2025 3:59:54 PM EST |
| 340.00 | 54.10 | 57.80 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 345.00 | 59.20 | 62.50 | 35.40 | 0.00 | 0.00% | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/7/2025 3:59:54 PM EST |
| 350.00 | 64.10 | 67.60 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 355.00 | 69.10 | 72.60 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 360.00 | 74.10 | 77.50 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 365.00 | 79.10 | 82.50 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 370.00 | 84.30 | 87.80 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 375.00 | 89.30 | 92.60 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 380.00 | 94.10 | 97.60 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 385.00 | 98.90 | 102.70 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 390.00 | 104.10 | 107.90 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 395.00 | 109.10 | 112.60 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 400.00 | 114.10 | 117.60 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 405.00 | 119.10 | 122.60 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 410.00 | 124.30 | 127.00 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 415.00 | 129.10 | 132.50 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 420.00 | 134.10 | 137.60 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 425.00 | 139.20 | 142.30 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 430.00 | 144.10 | 147.30 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 435.00 | 149.50 | 152.70 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 440.00 | 154.10 | 157.70 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 445.00 | 159.10 | 162.20 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST |